- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 612.1 | 612.1 | 612.1 | 612.1 | 46 | 55,08,900 | 9,000 |
13-May-2025 | 581.5 | 581.5 | 581.5 | 581.5 | 24 | 20,35,250 | 3,500 |
14-May-2025 | 552.45 | 610.55 | 552.45 | 610.55 | 426 | 6,53,47,175 | 56,000 |
15-May-2025 | 628.9 | 641.05 | 611.1 | 619.65 | 154 | 1,62,10,425 | 14,875 |
16-May-2025 | 628 | 628 | 590 | 596.95 | 205 | 2,06,39,087 | 20,250 |
19-May-2025 | 596.95 | 614.5 | 595 | 613 | 46 | 36,30,425 | 6,000 |
20-May-2025 | 612.35 | 619 | 600 | 602 | 29 | 22,81,712 | 3,750 |
21-May-2025 | 602 | 610 | 588 | 593.3 | 52 | 65,49,237 | 11,000 |
22-May-2025 | 564 | 615 | 563.65 | 611.2 | 141 | 1,38,18,331 | 23,875 |
23-May-2025 | 601 | 625 | 600 | 617 | 49 | 47,36,687 | 7,750 |
26-May-2025 | 625 | 647.85 | 623 | 647.85 | 92 | 1,05,08,881 | 16,375 |
27-May-2025 | 680.2 | 680.2 | 680.2 | 680.2 | 14 | 20,40,600 | 3,000 |
28-May-2025 | 714.2 | 714.2 | 714.2 | 714.2 | 14 | 19,64,050 | 2,750 |
29-May-2025 | 749.9 | 749.9 | 706 | 749.9 | 210 | 3,45,15,043 | 46,125 |
30-May-2025 | 734.95 | 764.8 | 734.95 | 762 | 69 | 1,28,75,662 | 17,250 |
02-Jun-2025 | 749 | 764 | 749 | 763 | 33 | 64,72,125 | 8,500 |
03-Jun-2025 | 763 | 763 | 747.75 | 747.75 | 19 | 29,20,450 | 3,875 |
04-Jun-2025 | 743.9 | 743.9 | 732.8 | 732.8 | 21 | 39,52,900 | 5,375 |
05-Jun-2025 | 747.45 | 747.45 | 747.4 | 747.45 | 23 | 40,17,537 | 5,375 |
06-Jun-2025 | 762.35 | 762.35 | 759 | 759 | 25 | 49,54,018 | 6,500 |
09-Jun-2025 | 771 | 771 | 760 | 760 | 21 | 47,88,662 | 6,250 |
10-Jun-2025 | 760 | 760 | 744.8 | 760 | 25 | 40,60,762 | 5,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.