- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 357.25 | 357.25 | 351.05 | 357.25 | 68 | 1,81,93,920 | 45,000 |
06-Jan-2026 | 374.85 | 375.1 | 369 | 375.1 | 69 | 1,81,57,260 | 41,400 |
07-Jan-2026 | 393.85 | 393.85 | 380 | 391.35 | 127 | 3,20,38,080 | 71,400 |
08-Jan-2026 | 391 | 391 | 371.8 | 371.8 | 28 | 62,82,960 | 15,600 |
09-Jan-2026 | 353.65 | 371.5 | 353.25 | 353.25 | 81 | 2,27,46,870 | 58,800 |
12-Jan-2026 | 349 | 370 | 349 | 369.95 | 51 | 1,34,60,340 | 37,200 |
13-Jan-2026 | 353.6 | 384.7 | 353.25 | 376.95 | 24 | 61,82,850 | 12,000 |
14-Jan-2026 | 389 | 395.75 | 389 | 395.75 | 83 | 2,48,92,320 | 54,000 |
16-Jan-2026 | 415.5 | 415.5 | 376 | 376 | 112 | 3,47,36,460 | 82,200 |
19-Jan-2026 | 358 | 375.9 | 357.2 | 369 | 81 | 1,92,69,660 | 47,400 |
20-Jan-2026 | 358.5 | 365.5 | 350.55 | 350.55 | 47 | 1,10,83,320 | 25,800 |
21-Jan-2026 | 338 | 357.5 | 333.05 | 342.65 | 91 | 2,04,91,440 | 49,200 |
22-Jan-2026 | 342.65 | 349.95 | 329.05 | 343.05 | 28 | 61,33,020 | 15,000 |
23-Jan-2026 | 344.75 | 350 | 334 | 334.85 | 39 | 98,26,440 | 27,600 |
27-Jan-2026 | 330 | 351.55 | 330 | 351.55 | 31 | 70,34,610 | 19,200 |
28-Jan-2026 | 368.95 | 369.1 | 353 | 369.1 | 61 | 1,41,00,510 | 31,800 |
29-Jan-2026 | 385.7 | 387.55 | 373 | 387.55 | 45 | 1,13,18,040 | 27,000 |
30-Jan-2026 | 399.95 | 406.9 | 382.5 | 391.1 | 74 | 1,97,40,840 | 40,800 |
01-Feb-2026 | 380 | 394.5 | 371.55 | 372 | 59 | 1,45,41,150 | 33,600 |
02-Feb-2026 | 380 | 380 | 354.2 | 361 | 30 | 64,81,500 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.