- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 214.4 | 222.8 | 202.5 | 218.2 | 138 | 2,44,94,850 | 77,400 |
04-Nov-2025 | 215 | 229.95 | 213 | 225.35 | 139 | 2,80,74,000 | 76,800 |
06-Nov-2025 | 235 | 249 | 220.15 | 240.25 | 448 | 8,10,03,570 | 1,96,200 |
07-Nov-2025 | 247.95 | 265.8 | 227.05 | 262.1 | 277 | 5,15,58,960 | 1,21,800 |
10-Nov-2025 | 273.95 | 273.95 | 232.2 | 245.35 | 172 | 3,76,13,760 | 89,400 |
13-Nov-2025 | 245.15 | 245.15 | 230 | 236 | 32 | 54,95,460 | 20,400 |
14-Nov-2025 | 240.15 | 247.8 | 234.05 | 247.5 | 68 | 1,20,10,710 | 45,000 |
17-Nov-2025 | 259.8 | 259.85 | 259 | 259.85 | 63 | 1,18,45,530 | 40,800 |
18-Nov-2025 | 268 | 272.8 | 268 | 272.8 | 68 | 1,34,16,960 | 42,000 |
19-Nov-2025 | 285.4 | 285.4 | 259.2 | 268.3 | 79 | 1,34,58,630 | 44,400 |
20-Nov-2025 | 264 | 271.4 | 255.65 | 265.15 | 27 | 45,70,980 | 16,200 |
21-Nov-2025 | 269 | 278.4 | 265.05 | 278.4 | 75 | 1,37,78,910 | 42,000 |
24-Nov-2025 | 288 | 288 | 264.5 | 264.5 | 37 | 63,74,640 | 22,200 |
25-Nov-2025 | 262 | 266 | 251.3 | 251.3 | 61 | 1,19,33,340 | 42,000 |
26-Nov-2025 | 242.6 | 263.85 | 238.75 | 262.6 | 111 | 2,06,46,630 | 65,400 |
27-Nov-2025 | 263 | 275.7 | 263 | 275.7 | 71 | 3,32,21,700 | 1,17,000 |
28-Nov-2025 | 287.7 | 289.45 | 271.05 | 289.45 | 68 | 1,38,87,150 | 48,000 |
01-Dec-2025 | 303.9 | 303.9 | 281 | 287.8 | 127 | 3,35,60,520 | 1,02,600 |
02-Dec-2025 | 273.5 | 302.15 | 273.5 | 298.7 | 105 | 2,51,44,140 | 73,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.