- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 43 | 43 | 40 | 40 | 3 | 1,97,920 | 4,800 |
12-Jan-2026 | 37.5 | 37.5 | 35.05 | 35.05 | 2 | 1,16,080 | 3,200 |
13-Jan-2026 | 35.75 | 35.75 | 35 | 35 | 3 | 2,81,440 | 8,000 |
14-Jan-2026 | 32.55 | 34.95 | 32.55 | 32.6 | 3 | 1,60,160 | 3,200 |
16-Jan-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 52,000 | 1,600 |
19-Jan-2026 | 34.1 | 39 | 32.1 | 32.1 | 6 | 5,46,240 | 14,400 |
20-Jan-2026 | 33 | 33 | 32.1 | 32.1 | 2 | 1,04,160 | 3,200 |
21-Jan-2026 | 32.1 | 32.1 | 29.55 | 30.05 | 7 | 3,40,800 | 8,000 |
22-Jan-2026 | 32 | 32 | 30.5 | 30.5 | 2 | 1,00,000 | 3,200 |
23-Jan-2026 | 32 | 33 | 32 | 33 | 2 | 1,04,000 | 3,200 |
27-Jan-2026 | 36.1 | 36.1 | 36.1 | 36.1 | 1 | 57,760 | 1,600 |
28-Jan-2026 | 36.25 | 42.85 | 32.5 | 32.5 | 6 | 4,95,120 | 1,600 |
29-Jan-2026 | 33 | 33 | 33 | 33 | 1 | 52,800 | 1,600 |
01-Feb-2026 | 34.1 | 34.1 | 33 | 33 | 2 | 1,07,360 | 1,600 |
02-Feb-2026 | 34.6 | 34.6 | 33.5 | 33.5 | 2 | 1,08,960 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.