- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 771 | 800 | 752 | 778.45 | 109 | 38,25,507 | 4,081 |
13-May-2025 | 775 | 775 | 760 | 763.1 | 34 | 4,32,350 | 547 |
14-May-2025 | 755 | 824 | 754.95 | 778.45 | 87 | 23,81,544 | 1,685 |
15-May-2025 | 767.4 | 784.95 | 767.4 | 784.95 | 3 | 2,337 | 2 |
16-May-2025 | 770.05 | 800 | 770 | 777.45 | 48 | 24,33,945 | 2,107 |
19-May-2025 | 761.05 | 789.95 | 761.05 | 769.45 | 71 | 27,79,848 | 3,216 |
20-May-2025 | 762 | 765.2 | 750.1 | 756.95 | 51 | 4,11,728 | 397 |
21-May-2025 | 765 | 784.9 | 750 | 759.1 | 50 | 15,89,995 | 1,861 |
22-May-2025 | 778.65 | 799 | 755.65 | 770.05 | 62 | 7,02,483 | 622 |
23-May-2025 | 752.25 | 768.35 | 750 | 755 | 33 | 4,41,039 | 531 |
26-May-2025 | 762.55 | 762.55 | 742.5 | 747.6 | 78 | 12,12,422 | 1,485 |
27-May-2025 | 763.65 | 777.95 | 740 | 765.35 | 30 | 3,57,349 | 361 |
28-May-2025 | 743.65 | 776.9 | 740 | 759.25 | 51 | 11,62,632 | 1,310 |
29-May-2025 | 760 | 760 | 731 | 742.15 | 55 | 24,66,310 | 3,040 |
30-May-2025 | 757.4 | 800 | 733 | 781.05 | 72 | 29,64,563 | 3,384 |
02-Jun-2025 | 800 | 801 | 765 | 776.9 | 89 | 13,89,673 | 1,359 |
03-Jun-2025 | 795.65 | 795.65 | 766 | 772.65 | 45 | 11,76,488 | 1,303 |
04-Jun-2025 | 785 | 785 | 751 | 758.3 | 68 | 12,59,237 | 885 |
05-Jun-2025 | 746.05 | 777 | 745.5 | 760.15 | 43 | 19,60,720 | 1,776 |
06-Jun-2025 | 762.95 | 783.95 | 762.95 | 769.45 | 42 | 7,58,858 | 654 |
09-Jun-2025 | 771 | 780 | 770 | 770.9 | 40 | 14,42,093 | 1,816 |
10-Jun-2025 | 760 | 777.95 | 756.15 | 774.6 | 36 | 5,66,645 | 553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.