- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.52 | 0.52 | 0.5 | 0.52 | 1,433 | 9,77,875 | 18,90,342 |
13-May-2025 | 0.53 | 0.54 | 0.52 | 0.54 | 1,625 | 14,46,544 | 26,95,905 |
14-May-2025 | 0.55 | 0.56 | 0.52 | 0.55 | 1,913 | 21,24,949 | 38,78,893 |
15-May-2025 | 0.56 | 0.56 | 0.53 | 0.53 | 2,263 | 31,08,797 | 58,37,110 |
16-May-2025 | 0.53 | 0.55 | 0.52 | 0.55 | 1,677 | 17,03,427 | 31,23,257 |
19-May-2025 | 0.57 | 0.57 | 0.53 | 0.53 | 3,378 | 71,38,632 | 1,32,89,660 |
20-May-2025 | 0.53 | 0.53 | 0.51 | 0.51 | 2,407 | 48,07,927 | 94,05,416 |
21-May-2025 | 0.52 | 0.52 | 0.49 | 0.49 | 2,954 | 62,06,726 | 1,26,00,591 |
22-May-2025 | 0.5 | 0.5 | 0.47 | 0.47 | 2,892 | 50,30,593 | 1,06,66,900 |
23-May-2025 | 0.48 | 0.49 | 0.45 | 0.45 | 3,728 | 84,44,437 | 1,85,91,468 |
26-May-2025 | 0.46 | 0.47 | 0.43 | 0.43 | 4,625 | 88,71,631 | 2,03,20,914 |
27-May-2025 | 0.43 | 0.44 | 0.41 | 0.43 | 3,481 | 65,09,229 | 1,56,38,960 |
28-May-2025 | 0.42 | 0.43 | 0.41 | 0.41 | 3,463 | 68,19,023 | 1,65,39,364 |
29-May-2025 | 0.42 | 0.43 | 0.4 | 0.43 | 2,491 | 58,23,291 | 1,39,07,834 |
30-May-2025 | 0.44 | 0.45 | 0.41 | 0.41 | 4,346 | 1,26,51,941 | 3,01,48,639 |
02-Jun-2025 | 0.4 | 0.43 | 0.39 | 0.39 | 6,650 | 1,39,82,920 | 3,54,17,279 |
03-Jun-2025 | 0.38 | 0.39 | 0.38 | 0.38 | 4,406 | 61,59,702 | 1,61,77,875 |
04-Jun-2025 | 0.37 | 0.39 | 0.37 | 0.39 | 3,718 | 41,35,598 | 1,10,47,705 |
05-Jun-2025 | 0.4 | 0.4 | 0.39 | 0.4 | 3,379 | 46,50,043 | 1,16,63,822 |
06-Jun-2025 | 0.42 | 0.42 | 0.4 | 0.42 | 3,206 | 43,73,943 | 1,05,25,660 |
09-Jun-2025 | 0.44 | 0.44 | 0.4 | 0.4 | 7,398 | 1,44,41,964 | 3,48,49,461 |
10-Jun-2025 | 0.4 | 0.41 | 0.38 | 0.38 | 5,619 | 1,19,96,133 | 3,14,85,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.