- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 0.25 | 0.25 | 0.24 | 0.24 | 3,812 | 59,66,029 | 1,67,77,170 |
06-Jan-2026 | 0.24 | 0.25 | 0.23 | 0.24 | 5,035 | 1,63,96,175 | 4,22,02,867 |
07-Jan-2026 | 0.24 | 0.24 | 0.23 | 0.24 | 2,742 | 41,56,651 | 99,88,395 |
08-Jan-2026 | 0.24 | 0.24 | 0.23 | 0.23 | 4,619 | 1,72,04,404 | 4,39,59,972 |
09-Jan-2026 | 0.23 | 0.23 | 0.22 | 0.22 | 4,931 | 1,17,81,041 | 2,83,34,404 |
12-Jan-2026 | 0.22 | 0.23 | 0.21 | 0.23 | 6,026 | 98,83,376 | 2,25,35,319 |
13-Jan-2026 | 0.24 | 0.24 | 0.23 | 0.24 | 3,214 | 44,06,584 | 1,56,49,719 |
14-Jan-2026 | 0.24 | 0.24 | 0.23 | 0.23 | 2,663 | 43,35,230 | 1,26,79,837 |
16-Jan-2026 | 0.23 | 0.24 | 0.22 | 0.24 | 4,086 | 70,73,100 | 1,67,47,659 |
19-Jan-2026 | 0.24 | 0.24 | 0.23 | 0.23 | 4,362 | 53,11,360 | 1,34,52,738 |
20-Jan-2026 | 0.23 | 0.23 | 0.22 | 0.22 | 4,378 | 67,60,097 | 1,45,85,777 |
21-Jan-2026 | 0.22 | 0.23 | 0.21 | 0.22 | 4,339 | 71,86,536 | 1,60,47,870 |
22-Jan-2026 | 0.22 | 0.23 | 0.22 | 0.23 | 2,894 | 35,86,019 | 1,29,76,795 |
23-Jan-2026 | 0.23 | 0.23 | 0.22 | 0.22 | 2,779 | 37,61,372 | 1,38,79,598 |
27-Jan-2026 | 0.22 | 0.23 | 0.21 | 0.23 | 3,888 | 51,94,571 | 1,20,47,445 |
28-Jan-2026 | 0.23 | 0.23 | 0.22 | 0.22 | 2,732 | 29,78,225 | 68,16,052 |
29-Jan-2026 | 0.22 | 0.23 | 0.22 | 0.23 | 3,757 | 53,32,990 | 1,38,54,681 |
30-Jan-2026 | 0.23 | 0.23 | 0.22 | 0.23 | 3,362 | 46,17,932 | 1,13,62,712 |
01-Feb-2026 | 0.22 | 0.23 | 0.22 | 0.23 | 3,051 | 43,13,176 | 80,38,873 |
02-Feb-2026 | 0.23 | 0.23 | 0.22 | 0.23 | 2,703 | 33,20,917 | 93,21,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.