iifl-logo

Super Crop Safe Ltd Historical Data

₹9
(-1.10%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Super Crop Safe Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

9.18

9.629.189.21393,61,14429,273

06-Jan-2026

9.18

9.359.019.2771,85,26217,665

07-Jan-2026

9.3

9.39.159.18722,59,55026,639

08-Jan-2026

9.15

9.258.569.181482,44,93519,995

09-Jan-2026

9.36

9.368.558.791091,99,70715,370

12-Jan-2026

8.87

8.998.158.911151,27,62311,896

13-Jan-2026

9

98.48.6772,71,83015,026

14-Jan-2026

8.5

8.658.48.484994,5929,453

16-Jan-2026

8.51

9.498.58.983394,29,51029,252

19-Jan-2026

9.5

10.499.499.8497329,15,9081,69,587

20-Jan-2026

9.84

9.979.219.462275,93,39450,719

21-Jan-2026

9.6

10.399.49.512069,27,37864,023

22-Jan-2026

9.63

9.819.49.531203,40,94233,301

23-Jan-2026

9.48

9.989.439.561222,64,67215,833

27-Jan-2026

9.45

9.958.569.791924,59,58037,499

28-Jan-2026

9.99

9.998.558.842409,97,39286,118

29-Jan-2026

9.09

9.48.559.111988,21,58359,845

30-Jan-2026

9.1

9.98.759.7325113,41,5911,08,804

01-Feb-2026

10.1

10.19.219.821775,05,14638,302

02-Feb-2026

9.55

9.699.12706,98,01155,924

Super Crop Safe: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Super Crop Safe Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.