- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 15.05 | 15.9 | 14.61 | 15.13 | 227 | 9,53,779 | 45,158 |
13-May-2025 | 15.13 | 15.13 | 13.11 | 14.07 | 368 | 22,94,166 | 1,20,502 |
14-May-2025 | 14.65 | 14.85 | 14.5 | 14.74 | 99 | 2,90,019 | 19,180 |
15-May-2025 | 14.98 | 15.37 | 14.53 | 14.87 | 140 | 4,12,146 | 20,311 |
16-May-2025 | 14.85 | 15.29 | 14.4 | 14.69 | 194 | 10,55,904 | 55,588 |
19-May-2025 | 14.99 | 15.2 | 14.81 | 14.95 | 140 | 3,81,047 | 19,779 |
20-May-2025 | 15.25 | 15.35 | 14.9 | 15.03 | 129 | 5,41,602 | 24,065 |
21-May-2025 | 15 | 15.24 | 14.51 | 14.97 | 105 | 3,20,565 | 13,278 |
22-May-2025 | 14.95 | 15.25 | 14.5 | 14.9 | 137 | 6,13,398 | 34,995 |
23-May-2025 | 14.57 | 14.86 | 14.26 | 14.57 | 149 | 4,47,860 | 24,898 |
26-May-2025 | 14.35 | 14.9 | 14.35 | 14.85 | 112 | 7,47,442 | 44,204 |
27-May-2025 | 14.75 | 15 | 13.5 | 14.52 | 235 | 8,64,467 | 35,948 |
28-May-2025 | 14.75 | 15.05 | 14.25 | 14.78 | 132 | 3,76,847 | 18,807 |
29-May-2025 | 15 | 15.05 | 14.61 | 15.02 | 145 | 5,30,277 | 32,590 |
30-May-2025 | 15 | 15.2 | 14.01 | 14.5 | 266 | 11,65,638 | 54,290 |
02-Jun-2025 | 14.45 | 15 | 14.4 | 14.5 | 126 | 5,79,339 | 35,871 |
03-Jun-2025 | 14.5 | 14.5 | 14.1 | 14.2 | 123 | 4,04,055 | 27,244 |
04-Jun-2025 | 14.57 | 14.57 | 13.65 | 13.8 | 188 | 9,56,580 | 58,731 |
05-Jun-2025 | 13.8 | 14.5 | 13.5 | 13.68 | 194 | 8,10,259 | 42,889 |
06-Jun-2025 | 14.1 | 14.1 | 13.2 | 13.44 | 258 | 15,00,707 | 80,895 |
09-Jun-2025 | 13.5 | 13.89 | 13.5 | 13.5 | 119 | 2,52,104 | 15,746 |
10-Jun-2025 | 13.53 | 13.79 | 13.2 | 13.33 | 214 | 11,61,617 | 77,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.