iifl-logo

Super Spinning Mills Ltd Historical Data

₹7.74
(-0.90%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Super Spinning Mills Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

8.18

8.188.018.01701,42,980.5313,699

06-Jan-2026

8.01

8.147.927.99882,50,134.7228,426

07-Jan-2026

8.05

8.987.958.5414510,36,642.2599,985

08-Jan-2026

8.49

8.498.128.171441,41,160.1815,301

09-Jan-2026

8.17

8.677.98.072235,53,743.7436,597

12-Jan-2026

8.21

8.217.998.131151,17,506.387,427

13-Jan-2026

8.13

8.147.987214,24,055.4351,064

14-Jan-2026

7.91

8.447.838.181663,51,760.329,678

16-Jan-2026

8.55

8.557.98.061652,12,357.622,262

19-Jan-2026

8.01

8.1588.036682,731.127,742

20-Jan-2026

8

8.357.98.031451,60,965.5119,043

21-Jan-2026

7.43

8.537.437.821602,86,384.8322,218

22-Jan-2026

8.39

8.397.568.077527,783.132,525

23-Jan-2026

8.07

8.077.838521,20,922.3915,203

27-Jan-2026

8.46

8.467.868.066323,423.911,820

28-Jan-2026

8.01

8.137.877.922917,873.121,306

29-Jan-2026

7.92

8.097.37.582074,67,050.4753,765

30-Jan-2026

7.9

7.957.67.9942,51,990.6626,479

01-Feb-2026

7.99

7.997.367.582132,70,011.1524,343

02-Feb-2026

7.77

7.947.57.81971,46,351.5613,044

Super Spinning: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Super Spinning Mills Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.