- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 9.06 | 9.74 | 9.06 | 9.65 | 110 | 2,34,352 | 21,781 |
13-May-2025 | 9.78 | 9.78 | 9.07 | 9.19 | 319 | 18,38,703 | 1,48,436 |
14-May-2025 | 9.37 | 9.5 | 9.18 | 9.24 | 183 | 9,59,169 | 78,543 |
15-May-2025 | 9.15 | 9.59 | 9.15 | 9.42 | 129 | 5,39,052 | 48,141 |
16-May-2025 | 9.5 | 9.64 | 9.34 | 9.41 | 99 | 3,75,860 | 31,149 |
19-May-2025 | 9.74 | 9.8 | 9.32 | 9.73 | 214 | 10,25,314 | 88,820 |
20-May-2025 | 9.9 | 9.9 | 9.4 | 9.45 | 134 | 3,27,566 | 25,403 |
21-May-2025 | 9.45 | 9.73 | 9.33 | 9.53 | 106 | 3,10,705 | 23,179 |
22-May-2025 | 9.42 | 9.85 | 9.42 | 9.51 | 204 | 3,26,855 | 30,190 |
23-May-2025 | 9.58 | 9.71 | 9.4 | 9.61 | 83 | 1,58,241 | 12,356 |
26-May-2025 | 9.41 | 9.75 | 9.36 | 9.52 | 161 | 4,00,392 | 31,362 |
27-May-2025 | 9.53 | 11 | 9.53 | 9.98 | 230 | 6,48,998 | 53,525 |
28-May-2025 | 9.71 | 10.18 | 9.65 | 9.79 | 149 | 4,86,388 | 37,003 |
29-May-2025 | 9.98 | 9.98 | 9.11 | 9.47 | 277 | 18,83,456 | 1,46,105 |
30-May-2025 | 9.13 | 9.91 | 9.13 | 9.57 | 266 | 11,45,980 | 59,682 |
02-Jun-2025 | 9.57 | 9.7 | 9.1 | 9.25 | 271 | 11,72,465 | 1,18,586 |
03-Jun-2025 | 9.1 | 9.62 | 9.1 | 9.39 | 181 | 7,93,433 | 75,562 |
04-Jun-2025 | 9.14 | 9.34 | 9.06 | 9.22 | 281 | 16,19,956 | 1,58,325 |
05-Jun-2025 | 9.32 | 9.32 | 9.1 | 9.15 | 129 | 5,42,817 | 50,193 |
06-Jun-2025 | 9.01 | 9.25 | 9 | 9.1 | 203 | 6,73,435 | 55,225 |
09-Jun-2025 | 9.5 | 9.5 | 8.69 | 8.9 | 387 | 18,79,164 | 1,73,316 |
10-Jun-2025 | 9 | 9.27 | 8.96 | 8.99 | 132 | 2,76,561 | 30,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.