- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 149.3 | 159 | 146 | 155.11 | 227 | 14,13,145.39 | 5,421 |
06-Jan-2026 | 157.9 | 158 | 151.1 | 153.2 | 135 | 3,75,547.61 | 1,503 |
07-Jan-2026 | 153 | 153.2 | 150.08 | 153.19 | 26 | 40,353.07 | 215 |
08-Jan-2026 | 151 | 153.69 | 144.25 | 145.96 | 121 | 6,73,691.33 | 3,347 |
09-Jan-2026 | 145.96 | 148.48 | 141.14 | 141.86 | 179 | 3,25,429.77 | 1,642 |
12-Jan-2026 | 141.86 | 144.9 | 140.99 | 142.25 | 88 | 3,60,466.43 | 1,740 |
13-Jan-2026 | 146 | 146 | 136.5 | 139.02 | 119 | 4,32,637.65 | 2,116 |
14-Jan-2026 | 141 | 141 | 137.82 | 139.02 | 40 | 91,372.44 | 401 |
16-Jan-2026 | 139.02 | 144.99 | 139.02 | 140.2 | 161 | 6,61,765.21 | 3,435 |
19-Jan-2026 | 140.2 | 142.9 | 138.05 | 138.19 | 33 | 1,08,125.32 | 437 |
20-Jan-2026 | 137.1 | 139.98 | 135.62 | 136.21 | 125 | 7,27,338.07 | 2,832 |
21-Jan-2026 | 136.21 | 143.88 | 136.21 | 141.82 | 133 | 6,54,044.56 | 2,578 |
22-Jan-2026 | 142 | 144.99 | 138.05 | 142.06 | 57 | 4,10,828.1 | 1,517 |
23-Jan-2026 | 141.8 | 143.88 | 136.7 | 137.85 | 76 | 2,02,765.71 | 894 |
27-Jan-2026 | 143 | 143 | 135.32 | 141.23 | 186 | 9,76,116.11 | 3,862 |
28-Jan-2026 | 141.01 | 169.47 | 140.1 | 158.67 | 4,740 | 3,67,61,585.29 | 50,907 |
29-Jan-2026 | 161.5 | 163.2 | 151.2 | 159.98 | 912 | 48,98,294.96 | 18,778 |
30-Jan-2026 | 162.7 | 164 | 155 | 156.98 | 349 | 20,21,129.11 | 5,950 |
01-Feb-2026 | 160 | 165.7 | 155 | 157.4 | 546 | 28,24,383.63 | 7,460 |
02-Feb-2026 | 163 | 163 | 154 | 157.75 | 289 | 12,29,141.16 | 5,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.