iifl-logo
  • testing
  • |

iifl-logo

Superior Finlease Ltd Historical Data

1.61
(0.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Superior Finlease Ltd Historical Data

03/06/2025calendar-icon
03/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1.68

1.681.441.68141,7451,053

13-May-2025

1.35

1.591.351.59199,3535,340

14-May-2025

1.59

1.591.581.58234,5912,901

15-May-2025

1.83

1.831.571.69219,4824,601

16-May-2025

1.74

1.741.451.72172,9031,223

19-May-2025

1.7

1.71.531.542533,45521,699

20-May-2025

1.55

1.721.451.45243,6252,282

21-May-2025

1.48

1.521.481.5351,04,76859,230

22-May-2025

1.5

1.681.51.68161,329809

23-May-2025

1.67

1.671.561.591613,3015,928

26-May-2025

1.59

1.591.551.55101,9471,250

27-May-2025

1.55

1.621.551.6214503315

28-May-2025

1.62

1.621.451.542412,8275,320

29-May-2025

1.54

1.541.541.5494,6903,046

30-May-2025

1.54

1.541.541.54134,8783,168

02-Jun-2025

1.55

1.771.551.66161,250747

03-Jun-2025

1.66

1.661.641.64182,6041,584

04-Jun-2025

1.64

1.841.351.642056,92531,906

05-Jun-2025

1.56

1.61.551.63332,98716,978

06-Jun-2025

1.6

1.61.381.492229,35119,839

09-Jun-2025

1.49

1.741.491.613829,16017,514

10-Jun-2025

1.61

1.661.611.61192,5321,535

Superior Finleas: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.