iifl-logo

Superior Finlease Ltd Historical Data

₹1.34
(-3.60%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Superior Finlease Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1.26

1.361.261.27167,7934,102

06-Jan-2026

1.25

1.361.251.27134,3602,435

07-Jan-2026

1.35

1.351.341.34111,5101,121

08-Jan-2026

1.27

1.31.271.3112,2211,084

09-Jan-2026

1.35

1.351.271.27122,1201,570

12-Jan-2026

1.34

1.341.341.345231173

13-Jan-2026

1.34

1.341.271.27124,7283,470

14-Jan-2026

1.23

1.231.211.231612,9587,648

16-Jan-2026

1.23

1.311.231.31103,8542,865

19-Jan-2026

1.32

1.491.321.322839,75721,841

20-Jan-2026

1.33

1.381.331.355415,31711,311

21-Jan-2026

1.35

1.351.351.35517,9285,873

22-Jan-2026

1.36

1.491.361.434112,9948,487

23-Jan-2026

1.42

1.421.351.355716,93412,213

27-Jan-2026

1.36

1.451.361.415826,70817,810

28-Jan-2026

1.41

1.411.41.48421,21715,092

29-Jan-2026

1.4

1.41.381.384413,0348,718

30-Jan-2026

1.38

1.381.261.383048,17331,825

01-Feb-2026

1.49

1.491.311.321725,00210,579

02-Feb-2026

1.34

1.391.341.39164,1052,104

Superior Finleas: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Superior Finlease Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.