iifl-logo

Supertex Industries Ltd Historical Data

₹6.2
(-0.64%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Supertex Industries Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

6.84

6.96.846.89817,9332,610

06-Jan-2026

6.88

6.896.886.89723,9563,480

07-Jan-2026

6.89

6.896.26.2191,63,00825,311

08-Jan-2026

6.21

7.36.216.31241,8615,889

09-Jan-2026

7.3

7.36.596.59914,3362,152

12-Jan-2026

6.13

6.596.136.581411,9081,454

13-Jan-2026

6.58

6.586.576.571121,3072,917

14-Jan-2026

6.95

6.956.326.491671,95910,819

16-Jan-2026

6.46

6.466.466.461318,1002,802

19-Jan-2026

6.46

6.466.216.2147,0051,123

20-Jan-2026

6.98

6.986.216.212330,4314,132

21-Jan-2026

5.8

6.695.86.5881,431213

22-Jan-2026

6.1

6.486.16.12103,863543

23-Jan-2026

6.21

6.496.216.49128,3341,328

27-Jan-2026

6.46

6.466.26.41215,1572,058

28-Jan-2026

6.4

6.46.276.2778,8801,410

29-Jan-2026

6.25

6.256.196.21362,94910,149

30-Jan-2026

6.18

6.186.136.1395,429883

01-Feb-2026

6.15

6.896.156.2453,382544

02-Feb-2026

6.24

6.246.26.24914,1442,268

Supertex Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Supertex Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.