- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 26.98 | 26.98 | 23.25 | 24.99 | 151 | 9,53,288 | 23,428 |
13-May-2025 | 25.55 | 26.5 | 24.11 | 26.28 | 89 | 5,55,794 | 18,646 |
14-May-2025 | 27 | 27 | 25.05 | 26.39 | 61 | 3,98,693 | 11,096 |
15-May-2025 | 26.69 | 27.4 | 26.29 | 26.99 | 62 | 4,64,078 | 16,024 |
16-May-2025 | 27.85 | 28.51 | 26.55 | 27.97 | 83 | 6,59,462 | 19,419 |
19-May-2025 | 29.99 | 30.5 | 28.71 | 29.63 | 136 | 9,52,549 | 23,601 |
20-May-2025 | 30.1 | 30.1 | 28.42 | 29.21 | 91 | 7,87,647 | 19,738 |
21-May-2025 | 29.65 | 29.8 | 29 | 29.65 | 69 | 6,56,615 | 14,352 |
22-May-2025 | 29.12 | 29.88 | 28.25 | 28.91 | 89 | 6,28,458 | 18,636 |
23-May-2025 | 29.95 | 29.95 | 28.95 | 29.5 | 59 | 3,26,955 | 10,481 |
26-May-2025 | 30 | 30 | 29.25 | 29.77 | 60 | 9,81,093 | 30,297 |
27-May-2025 | 29.8 | 29.8 | 28.7 | 29.09 | 82 | 11,39,158 | 31,044 |
28-May-2025 | 29.5 | 29.98 | 28.51 | 29.41 | 60 | 3,76,367 | 10,993 |
29-May-2025 | 29 | 29.7 | 29 | 29.64 | 67 | 7,67,707 | 25,454 |
30-May-2025 | 29.8 | 29.8 | 29.11 | 29.7 | 55 | 8,72,794 | 28,687 |
02-Jun-2025 | 30.7 | 30.7 | 28.51 | 29.22 | 71 | 5,83,951 | 13,126 |
03-Jun-2025 | 29.7 | 29.9 | 28.8 | 29.09 | 98 | 5,79,164 | 17,905 |
04-Jun-2025 | 29.6 | 32.01 | 28.25 | 28.86 | 234 | 34,09,242 | 84,253 |
05-Jun-2025 | 29.4 | 29.79 | 28.5 | 29 | 102 | 7,31,368 | 22,716 |
06-Jun-2025 | 29 | 29.78 | 28.72 | 28.94 | 75 | 8,12,638 | 21,498 |
09-Jun-2025 | 29 | 29.49 | 28.5 | 28.73 | 79 | 7,95,094 | 27,282 |
10-Jun-2025 | 29.5 | 29.55 | 28.87 | 28.95 | 35 | 2,94,040 | 9,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.