iifl-logo

Supra Pacific Financial Services Ltd Historical Data

₹29
(1.65%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Supra Pacific Financial Services Ltd Historical Data

13/01/2026calendar-icon
13/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

30.23

31.429.7330.7517818,75,27048,948

06-Jan-2026

30.95

31.4530.1131.3218927,16,93272,734

07-Jan-2026

31.4

31.43030.2215414,87,65742,443

08-Jan-2026

30.4

30.5729.7629.7811815,14,66940,386

09-Jan-2026

30.24

30.2429.730.13652,68,6858,519

12-Jan-2026

30.3

31.529.930.7333095,84,4162,26,969

13-Jan-2026

31.38

31.3830.0730.97847,37,41017,042

14-Jan-2026

31.44

31.4430.230.49695,73,69614,278

16-Jan-2026

30.25

31.43030.7211214,69,04234,581

19-Jan-2026

30.73

30.9730.0330.977010,65,83628,322

20-Jan-2026

31

31.1529.7530.061149,42,15125,004

21-Jan-2026

30.66

30.6628.628.9411913,06,05821,200

22-Jan-2026

29.15

30.228.7729.639422,48,29344,132

23-Jan-2026

30.22

30.328.7529.788913,40,75423,817

27-Jan-2026

29.7

29.7128.8328.9811516,95,04432,435

28-Jan-2026

29.99

31.4927.5529.4816329,00,47857,257

29-Jan-2026

29.48

30.529.2529.719314,24,47514,349

30-Jan-2026

29.25

30.2528.5229.818113,33,80613,852

01-Feb-2026

29.81

29.8128.9629.26451,52,0353,014

02-Feb-2026

29.1

30.2628.0128.5316714,79,61218,738

Supra Pacific: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Supra Pacific Financial Services Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.