- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 14.33 | 14.33 | 13.82 | 14.05 | 11 | 11,371 | 662 |
04-Nov-2025 | 14.01 | 14.75 | 14.01 | 14.75 | 7 | 3,561 | 232 |
06-Nov-2025 | 14.76 | 14.83 | 14.05 | 14.05 | 12 | 39,614 | 1,948 |
07-Nov-2025 | 14.33 | 14.33 | 14.05 | 14.05 | 4 | 2,110 | 150 |
10-Nov-2025 | 14 | 14.75 | 14 | 14.75 | 21 | 1,61,693 | 10,963 |
11-Nov-2025 | 14.6 | 15.48 | 14.19 | 15.22 | 40 | 1,34,245 | 8,245 |
12-Nov-2025 | 14.8 | 15.92 | 14.7 | 15.32 | 19 | 65,694 | 4,251 |
13-Nov-2025 | 16.08 | 16.08 | 14.6 | 15.17 | 34 | 1,52,259 | 7,574 |
14-Nov-2025 | 15.9 | 15.9 | 14.5 | 15.4 | 11 | 10,527 | 651 |
17-Nov-2025 | 15.78 | 15.78 | 14.64 | 15.14 | 16 | 29,225 | 1,765 |
18-Nov-2025 | 14.6 | 15.88 | 14.39 | 15.32 | 31 | 2,52,134 | 15,761 |
19-Nov-2025 | 14.6 | 14.98 | 14.56 | 14.66 | 16 | 66,441 | 4,156 |
20-Nov-2025 | 14.75 | 14.95 | 13.93 | 14.5 | 20 | 1,13,473 | 8,014 |
21-Nov-2025 | 15.2 | 15.2 | 13.78 | 13.81 | 20 | 1,79,652 | 8,650 |
24-Nov-2025 | 13.46 | 13.46 | 13.13 | 13.4 | 6 | 31,189 | 2,320 |
25-Nov-2025 | 13.39 | 13.39 | 12.73 | 12.73 | 14 | 1,31,490 | 10,324 |
26-Nov-2025 | 12.11 | 13.35 | 12.11 | 13 | 12 | 21,255 | 1,645 |
27-Nov-2025 | 13.6 | 13.6 | 12.55 | 13.6 | 18 | 2,09,975 | 13,545 |
28-Nov-2025 | 14.2 | 14.2 | 14.2 | 14.2 | 4 | 7,810 | 550 |
01-Dec-2025 | 14.5 | 14.8 | 14.5 | 14.8 | 9 | 35,169 | 2,379 |
02-Dec-2025 | 15.41 | 15.41 | 14.06 | 15.28 | 18 | 7,492 | 473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.