- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 387.7 | 404 | 387.7 | 401.75 | 11,655 | 22,85,37,181.95 | 5,32,816 |
13-May-2025 | 404.7 | 412.5 | 402.25 | 406.45 | 8,605 | 4,24,02,439.35 | 53,150 |
14-May-2025 | 408 | 425 | 403.5 | 419.65 | 8,918 | 5,98,51,988.35 | 77,748 |
15-May-2025 | 421 | 427 | 415 | 423.25 | 6,921 | 3,34,87,863.65 | 40,774 |
16-May-2025 | 424.9 | 424.9 | 414.45 | 418.9 | 4,336 | 4,14,00,849 | 77,075 |
19-May-2025 | 419.4 | 424.65 | 415.25 | 421 | 6,069 | 2,12,82,050 | 25,654 |
20-May-2025 | 421.9 | 422.7 | 406 | 408.9 | 6,995 | 3,93,98,868.8 | 63,923 |
21-May-2025 | 408.25 | 421 | 408 | 419.15 | 5,032 | 3,64,10,782.75 | 61,605 |
22-May-2025 | 419.15 | 421.65 | 415.4 | 420.1 | 4,140 | 1,57,52,443.05 | 21,090 |
23-May-2025 | 421.9 | 425.5 | 418.55 | 423.05 | 8,238 | 4,14,92,823.6 | 74,800 |
26-May-2025 | 424.7 | 426.5 | 419.05 | 425.3 | 7,337 | 23,26,16,648.95 | 5,09,539 |
27-May-2025 | 428.1 | 440.9 | 425.3 | 439 | 19,307 | 11,34,93,863.95 | 1,33,719 |
28-May-2025 | 440.05 | 450.75 | 423.45 | 425.8 | 23,756 | 15,91,87,003 | 83,594 |
29-May-2025 | 418.5 | 428.35 | 413.4 | 426.7 | 9,506 | 29,79,00,258.2 | 6,48,837 |
30-May-2025 | 429 | 434.85 | 415.55 | 418.65 | 7,751 | 5,61,11,321.15 | 87,857 |
02-Jun-2025 | 418.65 | 420.25 | 409.05 | 414.85 | 4,624 | 1,84,19,185 | 21,155 |
03-Jun-2025 | 415 | 421.5 | 410.35 | 419.7 | 5,757 | 23,83,94,735.4 | 5,37,241 |
04-Jun-2025 | 418 | 441.25 | 417.95 | 433.2 | 20,730 | 11,00,74,845.95 | 95,468 |
05-Jun-2025 | 433 | 475 | 431 | 471.25 | 37,991 | 44,08,36,850.7 | 4,54,944 |
06-Jun-2025 | 472.95 | 479.95 | 461.85 | 477.7 | 18,131 | 21,34,66,580.2 | 2,20,132 |
09-Jun-2025 | 477.65 | 484.9 | 466.55 | 469.55 | 10,481 | 7,41,96,626.85 | 70,228 |
10-Jun-2025 | 473.9 | 484 | 464.5 | 476 | 12,386 | 7,70,73,070.95 | 61,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.