- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 190.25 | 190.9 | 186 | 186.8 | 78 | 1,77,27,675 | 87,000 |
06-Jan-2026 | 189 | 198 | 189 | 191 | 58 | 61,62,325 | 20,000 |
07-Jan-2026 | 191 | 192 | 186 | 190.4 | 82 | 1,38,14,275 | 60,500 |
08-Jan-2026 | 188.5 | 191.75 | 186.5 | 187.65 | 30 | 28,25,800 | 9,500 |
09-Jan-2026 | 187.5 | 188.95 | 170.35 | 175.5 | 103 | 1,01,45,850 | 38,500 |
12-Jan-2026 | 175.5 | 175.5 | 165 | 171 | 112 | 1,38,08,050 | 62,500 |
13-Jan-2026 | 171 | 175.5 | 170 | 173.1 | 68 | 66,33,750 | 24,000 |
14-Jan-2026 | 173.1 | 178.9 | 172.2 | 172.6 | 31 | 27,05,025 | 12,500 |
16-Jan-2026 | 172.5 | 185.75 | 172.5 | 176.3 | 68 | 71,43,075 | 25,500 |
19-Jan-2026 | 175.05 | 175.05 | 156.55 | 161.7 | 190 | 2,04,04,400 | 88,500 |
20-Jan-2026 | 159 | 165.5 | 149.5 | 150.45 | 140 | 1,26,90,650 | 60,500 |
21-Jan-2026 | 151.8 | 153.9 | 139.95 | 149.1 | 128 | 1,19,48,725 | 46,000 |
22-Jan-2026 | 150.05 | 153.45 | 145.25 | 150.8 | 61 | 76,38,600 | 40,000 |
23-Jan-2026 | 149.95 | 151.9 | 142 | 143.9 | 70 | 54,75,475 | 22,500 |
27-Jan-2026 | 145 | 148.95 | 136.9 | 137.05 | 66 | 1,18,76,775 | 76,000 |
28-Jan-2026 | 139 | 162 | 139 | 157 | 94 | 74,72,300 | 34,000 |
29-Jan-2026 | 159 | 167 | 151 | 156.4 | 121 | 1,23,37,875 | 53,000 |
30-Jan-2026 | 156.4 | 160 | 156.4 | 158.7 | 30 | 31,63,350 | 14,500 |
01-Feb-2026 | 157.1 | 166.95 | 145.2 | 156.75 | 81 | 65,39,675 | 23,500 |
02-Feb-2026 | 154.75 | 166.45 | 153.85 | 163.95 | 77 | 67,83,350 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.