- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 778 | 793.75 | 770 | 785 | 14,399 | 17,87,34,698.8 | 1,02,613 |
04-Nov-2025 | 778.1 | 832.4 | 778.1 | 796.25 | 45,054 | 96,52,99,584.25 | 3,47,704 |
06-Nov-2025 | 796.25 | 796.25 | 766 | 779.3 | 15,333 | 26,47,50,821.8 | 1,61,802 |
07-Nov-2025 | 772.2 | 795.95 | 762 | 788.85 | 16,403 | 24,81,33,383.1 | 1,24,964 |
10-Nov-2025 | 789.2 | 794.25 | 752.5 | 756.1 | 17,903 | 23,44,60,558.75 | 1,56,368 |
11-Nov-2025 | 760.95 | 770 | 738.55 | 743.35 | 19,598 | 22,04,60,634.75 | 1,37,417 |
12-Nov-2025 | 745.6 | 771.45 | 740 | 762.4 | 13,241 | 21,37,59,445.25 | 1,60,861 |
13-Nov-2025 | 774.95 | 823.25 | 766.2 | 786.7 | 60,227 | 1,14,22,58,966.5 | 4,28,871 |
14-Nov-2025 | 785 | 795 | 780 | 789.7 | 13,310 | 20,80,85,270.85 | 1,09,453 |
17-Nov-2025 | 789.7 | 795.1 | 779.45 | 787.35 | 11,076 | 12,18,46,493.6 | 63,411 |
18-Nov-2025 | 787 | 818 | 783.85 | 802.65 | 31,911 | 45,82,33,927 | 1,82,189 |
19-Nov-2025 | 806.8 | 806.8 | 749.6 | 766.05 | 23,456 | 37,11,01,023 | 2,16,375 |
20-Nov-2025 | 773.7 | 779.85 | 762.65 | 772.75 | 11,624 | 14,34,90,552.75 | 79,441 |
21-Nov-2025 | 771.95 | 771.95 | 741.05 | 743.1 | 12,783 | 15,31,44,922.15 | 92,909 |
24-Nov-2025 | 744.8 | 748.2 | 724.75 | 745.9 | 13,104 | 19,79,71,667.85 | 1,37,492 |
25-Nov-2025 | 745.1 | 762.7 | 738.05 | 756.4 | 12,258 | 24,31,99,612.4 | 2,16,145 |
26-Nov-2025 | 757.6 | 769.95 | 753.7 | 767.55 | 5,278 | 5,77,74,761.85 | 40,270 |
27-Nov-2025 | 772 | 778.15 | 760 | 761.75 | 6,977 | 9,02,11,269.4 | 77,881 |
28-Nov-2025 | 761.75 | 764.9 | 741.6 | 747.5 | 11,542 | 18,74,63,536.05 | 1,65,513 |
01-Dec-2025 | 751.15 | 760.45 | 738.5 | 746.8 | 13,392 | 14,84,59,789.15 | 1,09,608 |
02-Dec-2025 | 742.7 | 748.9 | 739 | 746.1 | 4,345 | 5,88,36,051.5 | 45,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.