iifl-logo

Supriya Lifescience Ltd Historical Data

₹693.25
(4.17%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Supriya Lifescience Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

750.55

759740.4744.756,8728,82,60,874.0565,304

06-Jan-2026

745.3

755.45730.5750.89,12411,03,66,245.7576,241

07-Jan-2026

750.8

767.8746.05758.7512,50119,21,58,538.551,18,088

08-Jan-2026

761.05

769.7750.276511,70615,71,46,162.051,28,957

09-Jan-2026

761.05

775728.1736.713,94414,26,90,339.278,940

12-Jan-2026

729.1

748.15720742.320,26715,22,91,514.5593,885

13-Jan-2026

742.35

747731.55738.66,2185,44,32,435.735,538

14-Jan-2026

734.55

749.5731744.18,5365,92,24,072.833,096

16-Jan-2026

743

750730.55736.9514,9169,25,45,574.664,755

19-Jan-2026

735

742.75723740.16,4979,19,74,404.956,431

20-Jan-2026

732.1

738.4717.8723.89,55210,52,90,911.876,484

21-Jan-2026

722.2

736.5712.85726.212,68314,75,17,790.5584,774

22-Jan-2026

729.8

755727.8747.37,1648,05,47,970.4557,844

23-Jan-2026

744.6

748.05710716.056,5708,22,74,221.0558,068

27-Jan-2026

721

723.8671.3568413,45518,07,65,856.651,17,921

28-Jan-2026

683.95

687.95658662.311,62314,80,58,569.11,01,299

29-Jan-2026

663.05

687.65659.55673.5511,69812,79,60,830.4592,023

30-Jan-2026

672.9

683.4661676.058,4676,32,15,66047,156

01-Feb-2026

675.8

687.5665669.25,7075,57,17,025.4540,456

02-Feb-2026

670.2

674.55650.05665.55,8035,20,47,262.5533,043

Supriya Lifesci.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Supriya Lifescience Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.