- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 292 | 295.9 | 285.4 | 294.1 | 3,854 | 5,63,09,388.75 | 75,533 |
04-Nov-2025 | 294.15 | 297.7 | 286 | 289.3 | 2,709 | 3,77,29,209.55 | 61,918 |
06-Nov-2025 | 290 | 290.9 | 283 | 285.55 | 2,884 | 3,61,88,160.2 | 64,822 |
07-Nov-2025 | 284.5 | 292.8 | 281.4 | 290.35 | 3,516 | 5,28,36,338.2 | 91,357 |
10-Nov-2025 | 293.5 | 295 | 283.9 | 285.7 | 2,349 | 1,99,08,238.3 | 32,919 |
11-Nov-2025 | 285.3 | 289.15 | 279.2 | 283.7 | 2,334 | 2,77,82,693.7 | 53,800 |
12-Nov-2025 | 283.7 | 287.9 | 281.6 | 285.15 | 2,223 | 2,45,44,726.6 | 48,240 |
13-Nov-2025 | 283.15 | 287.8 | 277 | 278.35 | 2,413 | 3,90,10,883.5 | 1,02,264 |
14-Nov-2025 | 287.9 | 295 | 282.35 | 290.25 | 10,588 | 18,69,35,192.25 | 2,01,427 |
17-Nov-2025 | 291.95 | 292.2 | 283.7 | 284.85 | 2,393 | 3,82,30,280.9 | 80,958 |
18-Nov-2025 | 286.55 | 288.4 | 278.3 | 279.55 | 2,553 | 3,92,95,067.4 | 78,753 |
19-Nov-2025 | 280 | 280.9 | 275 | 277.2 | 2,561 | 2,47,22,232.4 | 38,560 |
20-Nov-2025 | 277.25 | 279.65 | 276 | 276.85 | 1,125 | 1,16,72,233.15 | 22,933 |
21-Nov-2025 | 276.85 | 276.85 | 270 | 272.7 | 2,565 | 2,43,06,084.75 | 49,091 |
24-Nov-2025 | 272.6 | 272.6 | 263.5 | 265.55 | 3,060 | 4,80,05,639.75 | 1,15,653 |
25-Nov-2025 | 266 | 268.85 | 263.5 | 264.45 | 1,571 | 1,53,76,831.45 | 31,759 |
26-Nov-2025 | 265.55 | 272.95 | 265.55 | 271.05 | 1,933 | 4,55,69,983.25 | 1,30,758 |
27-Nov-2025 | 273.75 | 273.8 | 267.3 | 268.75 | 1,128 | 1,12,67,844.3 | 25,077 |
28-Nov-2025 | 268 | 271.8 | 265.5 | 270.6 | 2,657 | 1,66,18,671 | 29,578 |
01-Dec-2025 | 272 | 280.5 | 270.8 | 279.25 | 2,867 | 2,85,04,062.75 | 60,379 |
02-Dec-2025 | 281 | 290.2 | 274.05 | 285.3 | 2,996 | 5,14,60,803.35 | 1,19,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.