- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 84.5 | 87.45 | 84.15 | 86.45 | 71 | 3,57,105 | 2,491 |
13-May-2025 | 86.45 | 87.5 | 85.6 | 86.35 | 28 | 2,60,991 | 3,008 |
14-May-2025 | 82.81 | 87.99 | 82.81 | 85.07 | 34 | 1,16,348 | 1,235 |
15-May-2025 | 86.95 | 86.95 | 83 | 84.53 | 48 | 6,77,525 | 7,580 |
16-May-2025 | 84.85 | 86 | 83.15 | 85.85 | 23 | 90,097 | 1,066 |
19-May-2025 | 86.85 | 88.85 | 84 | 85.68 | 34 | 2,89,329 | 3,205 |
20-May-2025 | 89.44 | 89.44 | 85.11 | 87.78 | 26 | 1,00,134 | 692 |
21-May-2025 | 87.9 | 88 | 84.15 | 85.04 | 32 | 1,47,701 | 1,586 |
22-May-2025 | 83.3 | 89.28 | 81.6 | 83.06 | 43 | 2,02,716 | 1,592 |
23-May-2025 | 87.21 | 87.21 | 80.1 | 83.12 | 58 | 7,29,444 | 8,076 |
26-May-2025 | 81 | 82.62 | 81 | 81.48 | 64 | 6,23,979 | 6,774 |
27-May-2025 | 83 | 84.48 | 80.08 | 81.77 | 33 | 2,64,701 | 2,324 |
28-May-2025 | 81.65 | 84.9 | 81.5 | 84.17 | 48 | 2,47,196 | 1,908 |
29-May-2025 | 83 | 85.85 | 79.97 | 81.14 | 128 | 13,80,526 | 14,881 |
30-May-2025 | 81.14 | 82.93 | 80.15 | 82 | 19 | 1,15,503 | 1,406 |
02-Jun-2025 | 82.85 | 84.8 | 81.7 | 83.25 | 17 | 39,550 | 327 |
03-Jun-2025 | 82.65 | 82.65 | 79.25 | 80 | 139 | 14,29,422 | 14,525 |
04-Jun-2025 | 79.87 | 81.77 | 78.01 | 79.2 | 60 | 1,39,217 | 1,746 |
05-Jun-2025 | 81.49 | 81.49 | 78.1 | 79.03 | 60 | 7,24,997 | 7,603 |
06-Jun-2025 | 79.03 | 80.95 | 76.61 | 77.35 | 44 | 4,43,424 | 5,091 |
09-Jun-2025 | 78.95 | 78.95 | 76 | 77.9 | 35 | 3,27,189 | 4,217 |
10-Jun-2025 | 77.65 | 77.95 | 77 | 77.94 | 41 | 1,68,549 | 1,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.