iifl-logo

Suraj Industries Ltd Historical Data

₹50.81
(1.36%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suraj Industries Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

40.29

44.8440.2944.84461,08,3701,786

06-Jan-2026

44.5

45.542.0142.09221,32,6122,586

07-Jan-2026

42.85

47.4642.0645.02583,97,9127,769

08-Jan-2026

45.24

45.244242.143860,8671,007

09-Jan-2026

42.15

42.1540.2241.42118,468287

12-Jan-2026

41.45

47.440.5246.68673,89,8576,102

13-Jan-2026

48.85

49.64347.42824,89,1367,109

14-Jan-2026

48.4

5047.8549.06523,96,5366,814

16-Jan-2026

49.06

514547.648164,38,0771,34,514

19-Jan-2026

48.97

49.2148.0548.732228,296512

20-Jan-2026

48.7

4945.547.84261,35,2251,889

21-Jan-2026

48.07

48.3142.8546.236282,2701,605

22-Jan-2026

46.15

46.1540.5141.791306,21,4269,909

23-Jan-2026

43.7

43.74141.15663,02,3075,037

27-Jan-2026

42.94

4842.8943.17552,37,7324,486

28-Jan-2026

44.65

4743.6245.39331,98,7333,481

29-Jan-2026

44.54

4943.6948.29716,85,69414,051

30-Jan-2026

48.29

51.0145.250.57503,12,2615,953

01-Feb-2026

53.9

53.94646.1810813,92,08822,577

02-Feb-2026

51.81

524850.131137,95,54313,953

Suraj Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Suraj Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.