iifl-logo
  • testing
  • |

iifl-logo

Suraj Industries Ltd Historical Data

77.94
(0.05%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suraj Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

84.5

87.4584.1586.45713,57,1052,491

13-May-2025

86.45

87.585.686.35282,60,9913,008

14-May-2025

82.81

87.9982.8185.07341,16,3481,235

15-May-2025

86.95

86.958384.53486,77,5257,580

16-May-2025

84.85

8683.1585.852390,0971,066

19-May-2025

86.85

88.858485.68342,89,3293,205

20-May-2025

89.44

89.4485.1187.78261,00,134692

21-May-2025

87.9

8884.1585.04321,47,7011,586

22-May-2025

83.3

89.2881.683.06432,02,7161,592

23-May-2025

87.21

87.2180.183.12587,29,4448,076

26-May-2025

81

82.628181.48646,23,9796,774

27-May-2025

83

84.4880.0881.77332,64,7012,324

28-May-2025

81.65

84.981.584.17482,47,1961,908

29-May-2025

83

85.8579.9781.1412813,80,52614,881

30-May-2025

81.14

82.9380.1582191,15,5031,406

02-Jun-2025

82.85

84.881.783.251739,550327

03-Jun-2025

82.65

82.6579.258013914,29,42214,525

04-Jun-2025

79.87

81.7778.0179.2601,39,2171,746

05-Jun-2025

81.49

81.4978.179.03607,24,9977,603

06-Jun-2025

79.03

80.9576.6177.35444,43,4245,091

09-Jun-2025

78.95

78.957677.9353,27,1894,217

10-Jun-2025

77.65

77.957777.94411,68,5491,525

Suraj Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.