- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 244.28 | 265 | 239.5 | 245.8 | 186 | 33,26,800.06 | 3,936 |
06-Jan-2026 | 244.01 | 253.9 | 240.02 | 245.71 | 54 | 1,93,453.21 | 670 |
07-Jan-2026 | 248 | 249.88 | 240.25 | 241.57 | 43 | 2,44,454.89 | 863 |
08-Jan-2026 | 241.2 | 244 | 237 | 241.27 | 21 | 2,65,173.16 | 456 |
09-Jan-2026 | 238 | 238 | 230 | 231.15 | 46 | 4,10,471.85 | 1,354 |
12-Jan-2026 | 220 | 234.88 | 220 | 232 | 57 | 96,821.3 | 203 |
13-Jan-2026 | 239 | 242.01 | 238.99 | 241 | 8 | 8,861.02 | 34 |
14-Jan-2026 | 240 | 240 | 230 | 232.91 | 37 | 1,69,662.5 | 404 |
16-Jan-2026 | 231.75 | 246.86 | 231.75 | 239.14 | 57 | 2,40,093.41 | 837 |
19-Jan-2026 | 246.99 | 246.99 | 238.02 | 244.96 | 61 | 2,40,117.46 | 892 |
20-Jan-2026 | 245.01 | 245.01 | 232 | 234.96 | 46 | 2,07,013.91 | 802 |
21-Jan-2026 | 235 | 239.8 | 225.02 | 228 | 83 | 6,34,042.59 | 2,117 |
22-Jan-2026 | 230.01 | 237.99 | 220.01 | 231.37 | 132 | 5,94,923.93 | 2,203 |
23-Jan-2026 | 231.37 | 241 | 216.2 | 220.51 | 316 | 48,16,528.08 | 4,736 |
27-Jan-2026 | 225.01 | 229.98 | 217.7 | 224.33 | 50 | 2,05,960.12 | 658 |
28-Jan-2026 | 223.01 | 260 | 220 | 238.5 | 1,152 | 2,09,36,691.25 | 4,023 |
29-Jan-2026 | 243.97 | 243.97 | 225 | 228.42 | 394 | 29,96,121 | 4,259 |
30-Jan-2026 | 228.49 | 244.3 | 221 | 223.52 | 200 | 38,74,999.91 | 5,727 |
01-Feb-2026 | 228.59 | 228.59 | 205 | 217.44 | 153 | 5,95,305.9 | 1,901 |
02-Feb-2026 | 217.44 | 229.69 | 210.4 | 218.93 | 105 | 1,17,202.98 | 294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.