- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 377 | 416 | 377 | 387.45 | 6,051 | 6,64,70,294.95 | 22,010 |
13-May-2025 | 387.45 | 398 | 386.45 | 394.1 | 815 | 42,19,152.05 | 3,267 |
14-May-2025 | 395 | 406.9 | 395 | 400.6 | 452 | 55,89,749.75 | 3,878 |
15-May-2025 | 401 | 409 | 398.05 | 404.05 | 1,385 | 1,04,70,838.8 | 9,599 |
16-May-2025 | 405 | 417.5 | 395.05 | 400.75 | 1,481 | 1,00,68,642.6 | 5,196 |
19-May-2025 | 401.05 | 404.65 | 392.5 | 399.65 | 302 | 57,33,323.1 | 3,071 |
20-May-2025 | 401.25 | 414.4 | 400.5 | 407.45 | 1,110 | 78,60,655.8 | 6,282 |
21-May-2025 | 411.5 | 415.9 | 404 | 405.1 | 641 | 58,11,807.35 | 3,209 |
22-May-2025 | 407.4 | 416.9 | 384.8 | 394.3 | 1,272 | 1,09,07,122.5 | 6,655 |
23-May-2025 | 396.85 | 404.8 | 385.05 | 391.25 | 801 | 66,77,043.55 | 3,646 |
26-May-2025 | 395.35 | 439.95 | 364.35 | 385.4 | 5,965 | 4,37,18,804.2 | 13,823 |
27-May-2025 | 385 | 392 | 380.05 | 387.5 | 854 | 75,67,993.2 | 8,055 |
28-May-2025 | 389.05 | 389.05 | 380.05 | 380.35 | 529 | 58,62,823.7 | 5,215 |
29-May-2025 | 370 | 387.95 | 370 | 378.4 | 727 | 61,11,980.5 | 4,451 |
30-May-2025 | 375.05 | 379.05 | 370 | 374.85 | 431 | 25,58,549.6 | 3,877 |
02-Jun-2025 | 371 | 373.45 | 367.95 | 371.15 | 283 | 38,91,534.25 | 1,373 |
03-Jun-2025 | 369 | 374.95 | 367.55 | 369.4 | 236 | 12,02,177.5 | 2,126 |
04-Jun-2025 | 371.5 | 389.95 | 365.05 | 386.1 | 557 | 13,42,588 | 1,781 |
05-Jun-2025 | 389.6 | 410 | 380 | 382.6 | 797 | 94,49,615.25 | 3,616 |
06-Jun-2025 | 383.45 | 389.95 | 380.05 | 387.85 | 374 | 68,56,912.35 | 1,202 |
09-Jun-2025 | 389.7 | 389.7 | 376.1 | 378.45 | 255 | 12,48,240.65 | 2,201 |
10-Jun-2025 | 378.85 | 379.95 | 373.25 | 375.6 | 328 | 13,13,882.7 | 2,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.