- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 220.05 | 220.05 | 207 | 212.45 | 175 | 28,39,308 | 13,399 |
06-Jan-2026 | 215 | 218.85 | 202.05 | 204.45 | 148 | 9,97,935 | 4,826 |
07-Jan-2026 | 204 | 208.75 | 194.25 | 197.7 | 170 | 12,03,473 | 6,043 |
08-Jan-2026 | 204 | 204.2 | 188.1 | 191.7 | 152 | 9,26,332 | 4,774 |
09-Jan-2026 | 193.6 | 196 | 182.15 | 182.15 | 246 | 19,51,416 | 10,646 |
12-Jan-2026 | 179.95 | 181.3 | 173.05 | 173.05 | 137 | 8,51,493 | 4,905 |
13-Jan-2026 | 178 | 178 | 164.4 | 164.4 | 158 | 8,79,531 | 5,236 |
14-Jan-2026 | 156.2 | 171.95 | 156.2 | 171.2 | 178 | 8,62,175 | 5,272 |
16-Jan-2026 | 177 | 179.75 | 171.9 | 179.75 | 63 | 4,84,982 | 2,711 |
19-Jan-2026 | 180 | 188.65 | 175 | 184.7 | 101 | 5,01,993 | 2,738 |
20-Jan-2026 | 190.5 | 193.9 | 178.15 | 191.05 | 174 | 32,04,887 | 16,994 |
21-Jan-2026 | 192 | 200.6 | 192 | 200.6 | 89 | 5,01,194 | 2,509 |
22-Jan-2026 | 209 | 210.6 | 195.2 | 207.95 | 148 | 7,81,031 | 3,787 |
23-Jan-2026 | 214.95 | 214.95 | 197.6 | 203.35 | 122 | 14,87,546 | 7,453 |
27-Jan-2026 | 207.45 | 207.45 | 193.2 | 198.95 | 87 | 4,09,085 | 2,094 |
28-Jan-2026 | 204.95 | 205 | 189.05 | 197 | 92 | 4,24,464 | 2,181 |
29-Jan-2026 | 187.5 | 193.1 | 187.15 | 187.15 | 104 | 4,04,771 | 2,150 |
30-Jan-2026 | 194.95 | 194.95 | 177.8 | 178.75 | 138 | 6,41,576 | 3,593 |
01-Feb-2026 | 169.85 | 181.6 | 169.85 | 170.8 | 73 | 3,25,482 | 1,885 |
02-Feb-2026 | 162.3 | 176.9 | 162.3 | 172.7 | 73 | 5,11,183 | 3,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.