- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 348.8 | 348.85 | 338.9 | 348.85 | 48 | 9,32,406 | 2,675 |
13-May-2025 | 363.5 | 366.25 | 358 | 366.25 | 49 | 3,56,228 | 977 |
14-May-2025 | 378 | 384.55 | 369 | 380.7 | 139 | 20,34,992 | 5,312 |
15-May-2025 | 362 | 397 | 361.7 | 367.55 | 125 | 14,29,992 | 3,821 |
16-May-2025 | 385 | 385.85 | 370 | 381.6 | 81 | 9,39,073 | 2,477 |
19-May-2025 | 365 | 375 | 363 | 366 | 121 | 17,35,680 | 4,741 |
20-May-2025 | 366 | 371.7 | 350 | 357.65 | 93 | 9,11,270 | 2,532 |
21-May-2025 | 369 | 369 | 355.65 | 358.1 | 45 | 4,43,946 | 1,236 |
22-May-2025 | 366.5 | 369 | 341.2 | 356.1 | 60 | 5,70,454 | 1,591 |
23-May-2025 | 360 | 360 | 343.5 | 349.55 | 84 | 12,57,898 | 3,597 |
26-May-2025 | 359.5 | 359.5 | 335 | 340.25 | 125 | 10,23,701 | 2,947 |
27-May-2025 | 350 | 350 | 340 | 346.55 | 74 | 6,40,303 | 1,846 |
28-May-2025 | 341 | 350 | 335 | 342.85 | 81 | 13,66,380 | 4,025 |
29-May-2025 | 345 | 345 | 325.75 | 325.75 | 279 | 21,91,653 | 6,666 |
30-May-2025 | 325.75 | 334 | 309.5 | 314.8 | 204 | 43,88,779 | 13,707 |
02-Jun-2025 | 322.65 | 330 | 322 | 325.45 | 78 | 9,75,549 | 2,997 |
03-Jun-2025 | 339.9 | 339.9 | 315.5 | 327.15 | 65 | 6,83,637 | 2,056 |
04-Jun-2025 | 327 | 333.6 | 320 | 327.1 | 62 | 5,45,929 | 1,660 |
05-Jun-2025 | 327.1 | 327.1 | 311 | 311.95 | 193 | 24,69,923 | 7,835 |
06-Jun-2025 | 324.9 | 324.9 | 309 | 315.85 | 81 | 12,31,610 | 3,923 |
09-Jun-2025 | 330 | 330 | 300.3 | 320.1 | 146 | 17,75,388 | 5,691 |
10-Jun-2025 | 311 | 327.95 | 308 | 310.6 | 121 | 9,56,810 | 3,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.