- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 289.45 | 302.95 | 289.45 | 301.3 | 5,415 | 2,07,58,323.25 | 33,221 |
13-May-2025 | 301 | 303.85 | 298.1 | 303.15 | 2,032 | 99,54,160.9 | 18,947 |
14-May-2025 | 301.55 | 305.7 | 300.45 | 303.9 | 1,977 | 1,03,05,163.25 | 16,199 |
15-May-2025 | 303.9 | 308.75 | 302 | 303.55 | 2,616 | 94,77,599.95 | 14,122 |
16-May-2025 | 303.55 | 306 | 301.35 | 303.65 | 1,794 | 1,00,22,659.4 | 23,682 |
19-May-2025 | 303.65 | 316.6 | 303.65 | 315 | 5,199 | 3,95,89,152.85 | 71,513 |
20-May-2025 | 308 | 317.6 | 307.05 | 315.85 | 6,778 | 2,80,11,106.65 | 50,903 |
21-May-2025 | 315 | 324.95 | 311.55 | 323.2 | 9,301 | 3,33,32,489.55 | 56,059 |
22-May-2025 | 319.95 | 329 | 319.2 | 324.2 | 4,632 | 2,48,95,692.45 | 42,193 |
23-May-2025 | 320.95 | 329.15 | 317.5 | 327.65 | 5,030 | 1,86,67,842.55 | 31,719 |
26-May-2025 | 323 | 336.95 | 323 | 335.3 | 5,387 | 3,32,83,028.6 | 58,339 |
27-May-2025 | 332.2 | 335.3 | 325.35 | 326.95 | 2,828 | 1,43,84,562.55 | 23,199 |
28-May-2025 | 331 | 339 | 328.5 | 337.25 | 4,721 | 2,75,44,313.7 | 40,071 |
29-May-2025 | 337.25 | 337.45 | 326.35 | 327.6 | 3,400 | 2,17,76,211.6 | 40,620 |
30-May-2025 | 330 | 334.15 | 313.6 | 321.1 | 2,451 | 1,18,95,652.3 | 18,750 |
02-Jun-2025 | 324 | 334.7 | 318.75 | 328.95 | 2,268 | 1,30,57,974.35 | 21,612 |
03-Jun-2025 | 325.5 | 338 | 325.5 | 336.35 | 3,118 | 2,77,05,500.8 | 50,812 |
04-Jun-2025 | 333 | 337.95 | 329.05 | 331.5 | 3,373 | 1,35,71,660.25 | 22,001 |
05-Jun-2025 | 331.5 | 335 | 326.05 | 332.7 | 2,372 | 1,20,70,894.05 | 16,969 |
06-Jun-2025 | 332.7 | 336 | 330.55 | 334.1 | 1,520 | 83,04,907.85 | 13,727 |
09-Jun-2025 | 337 | 339 | 331.5 | 335.35 | 3,538 | 1,80,91,239 | 32,446 |
10-Jun-2025 | 339 | 346.6 | 332.5 | 337.3 | 10,081 | 6,39,50,239.6 | 92,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.