- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 274.35 | 277.45 | 273.5 | 275.4 | 719 | 51,76,406.25 | 11,501 |
06-Jan-2026 | 272 | 274.9 | 269 | 270.8 | 757 | 29,00,101.65 | 7,447 |
07-Jan-2026 | 268.25 | 281.65 | 268.25 | 277.8 | 1,112 | 51,83,855.55 | 10,636 |
08-Jan-2026 | 276 | 279.95 | 266 | 268.75 | 1,014 | 33,17,879.55 | 7,153 |
09-Jan-2026 | 268.75 | 277.1 | 263.15 | 274.9 | 2,094 | 85,24,617.55 | 17,269 |
12-Jan-2026 | 271.9 | 280.8 | 267.35 | 276.05 | 1,806 | 1,60,75,763.7 | 45,619 |
13-Jan-2026 | 276.05 | 280 | 265 | 267.25 | 2,368 | 67,16,442.8 | 13,404 |
14-Jan-2026 | 264.6 | 270 | 264.6 | 265.9 | 501 | 22,68,472 | 6,002 |
16-Jan-2026 | 267 | 269 | 265 | 265.6 | 495 | 42,30,425 | 12,179 |
19-Jan-2026 | 264 | 264 | 259.15 | 260.15 | 849 | 66,89,735.1 | 21,412 |
20-Jan-2026 | 260.25 | 261.9 | 254 | 257.45 | 1,113 | 70,99,312.8 | 16,871 |
21-Jan-2026 | 251.5 | 272.95 | 251.5 | 268.05 | 1,289 | 1,21,04,734.3 | 22,145 |
22-Jan-2026 | 265.05 | 273.8 | 260 | 262.65 | 770 | 40,08,589.65 | 6,827 |
23-Jan-2026 | 263.95 | 266.65 | 259 | 261.7 | 1,155 | 90,75,369.7 | 26,528 |
27-Jan-2026 | 257.8 | 262.3 | 257.8 | 259.8 | 559 | 48,19,259.2 | 10,304 |
28-Jan-2026 | 255.05 | 265 | 255.05 | 263.3 | 488 | 46,74,026 | 12,716 |
29-Jan-2026 | 260 | 262.35 | 259.3 | 260.25 | 642 | 27,07,842.25 | 7,112 |
30-Jan-2026 | 258 | 271.7 | 258 | 265.95 | 926 | 52,59,867.7 | 10,934 |
01-Feb-2026 | 266.9 | 271.95 | 265 | 270.2 | 694 | 26,74,872.3 | 6,670 |
02-Feb-2026 | 270.2 | 271.95 | 265 | 270.25 | 758 | 1,13,78,178.85 | 34,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.