- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 32.44 | 34.34 | 32.44 | 34.16 | 2,706 | 52,22,026.57 | 95,381 |
13-May-2025 | 34.16 | 34.84 | 33.8 | 34.32 | 1,919 | 47,27,652.98 | 76,489 |
14-May-2025 | 34.49 | 36.38 | 34.3 | 35.33 | 2,840 | 91,62,135.3 | 1,42,882 |
15-May-2025 | 36 | 36.35 | 35.33 | 35.57 | 1,863 | 44,44,487.03 | 70,383 |
16-May-2025 | 36 | 37.88 | 35.44 | 36.96 | 4,116 | 1,23,37,868.73 | 2,04,433 |
19-May-2025 | 37 | 37.95 | 36.11 | 36.38 | 4,553 | 1,04,33,202.67 | 1,77,347 |
20-May-2025 | 36.32 | 37.85 | 35.9 | 36.01 | 2,576 | 67,53,056.09 | 92,789 |
21-May-2025 | 36.01 | 36.86 | 34.31 | 35.56 | 2,415 | 1,20,49,387.64 | 2,23,063 |
22-May-2025 | 35.6 | 35.97 | 35.24 | 35.73 | 1,213 | 22,22,078.83 | 35,802 |
23-May-2025 | 35.23 | 36.87 | 35.23 | 35.68 | 2,833 | 83,13,364.25 | 1,38,364 |
26-May-2025 | 35.66 | 36.38 | 35.46 | 35.9 | 1,943 | 32,63,534.83 | 45,481 |
27-May-2025 | 36.24 | 36.24 | 35.25 | 35.49 | 1,557 | 35,64,100.29 | 58,664 |
28-May-2025 | 36.2 | 36.9 | 35.51 | 36.27 | 2,618 | 71,65,684.46 | 1,13,853 |
29-May-2025 | 36.27 | 36.49 | 35.4 | 35.57 | 2,250 | 45,55,704.01 | 63,477 |
30-May-2025 | 35.65 | 38.5 | 35.44 | 37.05 | 6,206 | 1,69,46,631.88 | 1,83,550 |
02-Jun-2025 | 37.05 | 38.74 | 36.21 | 36.73 | 4,669 | 93,88,195.36 | 1,10,931 |
03-Jun-2025 | 36.9 | 37.76 | 36.21 | 36.76 | 2,152 | 49,62,481.34 | 74,742 |
04-Jun-2025 | 37.01 | 37.7 | 36.42 | 36.76 | 1,977 | 38,48,633.62 | 55,029 |
05-Jun-2025 | 36.49 | 38.24 | 36 | 36.45 | 3,498 | 78,16,374.36 | 84,055 |
06-Jun-2025 | 36.18 | 36.95 | 36.03 | 36.33 | 2,573 | 46,15,180.29 | 57,346 |
09-Jun-2025 | 36.26 | 38.21 | 36.26 | 36.9 | 3,321 | 89,44,973.14 | 1,32,383 |
10-Jun-2025 | 36.9 | 38.15 | 36.53 | 37.57 | 2,787 | 78,15,836.66 | 1,07,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.