iifl-logo

Suratwwala Business Group Ltd Historical Data

₹33.93
(0.24%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suratwwala Business Group Ltd Historical Data

22/01/2026calendar-icon
22/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

34.7

37.633.834.5181119,38,748.0938,053

06-Jan-2026

35.2

35.4533.7934.4253312,90,443.3920,897

07-Jan-2026

34.03

35.934.0334.261,09120,88,437.1328,960

08-Jan-2026

34.7

35.1431.2233.6189324,42,994.2946,801

09-Jan-2026

33.2

35.3633.1734.2969714,44,420.3523,164

12-Jan-2026

34.7

34.9834.134.3155713,45,642.8328,705

13-Jan-2026

34

35.93435.5761014,23,122.625,139

14-Jan-2026

35.57

35.7734.134.2851117,34,780.0935,780

16-Jan-2026

34.97

35.8533.9534.2231821,08,406.3353,305

19-Jan-2026

34.98

34.9833.3433.983735,28,174.647,613

20-Jan-2026

33.98

34.0933.6333.711394,41,116.7211,694

21-Jan-2026

32.01

34.223233.521954,86,741.811,344

22-Jan-2026

34.2

3634341536,30,343.4114,595

23-Jan-2026

32.26

35.532.2633.932724,54,403.576,519

27-Jan-2026

33.05

34.9532.2933.685357,50,726.917,510

28-Jan-2026

33.01

34.2933.0133.533619,70,625.7422,814

29-Jan-2026

40

4034.2634.9185424,22,309.7521,796

30-Jan-2026

34.91

35.0234.0134.312255,83,631.3711,918

01-Feb-2026

34.7

35.9333.2633.924177,11,283.926,360

02-Feb-2026

35

3533.3533.8534415,43,519.630,107

Suratwwala Busi.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Suratwwala Business Group Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.