- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 296.8 | 307.1 | 294.5 | 305.45 | 19,057 | 25,69,88,120.9 | 4,30,143 |
04-Nov-2025 | 305.45 | 306.4 | 298.8 | 303.1 | 9,371 | 13,78,63,652.65 | 2,48,788 |
06-Nov-2025 | 300.1 | 302 | 293.9 | 295 | 6,471 | 6,32,45,552.05 | 1,11,399 |
07-Nov-2025 | 294 | 305 | 293.9 | 301.05 | 8,781 | 9,17,76,646.3 | 1,58,160 |
10-Nov-2025 | 302.35 | 309.2 | 301.05 | 304.4 | 14,739 | 18,56,40,085.2 | 3,21,293 |
11-Nov-2025 | 304.2 | 314.5 | 294.05 | 300.15 | 44,708 | 81,24,69,239.65 | 5,94,853 |
12-Nov-2025 | 301.5 | 307 | 275.6 | 280.15 | 43,445 | 81,84,98,768.15 | 12,86,822 |
13-Nov-2025 | 283 | 284.55 | 275.25 | 276.25 | 18,733 | 20,99,27,108.5 | 3,43,094 |
14-Nov-2025 | 277.6 | 277.75 | 271.85 | 274.9 | 15,621 | 15,07,18,045.5 | 2,92,027 |
17-Nov-2025 | 274.75 | 277.8 | 270.2 | 273 | 27,231 | 30,86,57,308.15 | 6,76,173 |
18-Nov-2025 | 272.5 | 275.85 | 267.55 | 269.05 | 17,460 | 17,72,51,269.7 | 3,48,336 |
19-Nov-2025 | 269 | 274.05 | 264.35 | 265.7 | 16,274 | 19,79,93,368.65 | 4,03,736 |
20-Nov-2025 | 268.1 | 268.15 | 263 | 263.95 | 10,468 | 17,69,60,377.95 | 3,93,945 |
21-Nov-2025 | 263.85 | 263.85 | 254.5 | 256.95 | 14,281 | 16,67,09,419.7 | 3,36,554 |
24-Nov-2025 | 256.9 | 261.35 | 253.55 | 259.9 | 10,103 | 8,93,66,615.55 | 1,84,075 |
25-Nov-2025 | 267 | 269.8 | 261 | 265.15 | 31,351 | 47,46,57,069.55 | 2,98,096 |
26-Nov-2025 | 267 | 271.95 | 263.35 | 264.9 | 10,824 | 12,33,13,743.8 | 1,87,387 |
27-Nov-2025 | 266.5 | 266.6 | 261 | 261.85 | 6,588 | 6,15,42,336.05 | 1,04,998 |
28-Nov-2025 | 261.85 | 264.5 | 259.35 | 263 | 5,420 | 5,12,61,936.6 | 91,307 |
01-Dec-2025 | 263 | 268 | 261.75 | 264.3 | 10,430 | 8,36,50,625.15 | 1,33,644 |
02-Dec-2025 | 264.15 | 269.8 | 260 | 260.9 | 10,735 | 10,31,33,346.7 | 1,99,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.