- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 278.6 | 281 | 277.6 | 280.15 | 6,842 | 6,39,52,906.55 | 1,36,052 |
06-Jan-2026 | 280 | 280.05 | 274.45 | 276.5 | 5,564 | 6,28,91,255.15 | 1,39,071 |
07-Jan-2026 | 276.2 | 278.55 | 274.7 | 277.35 | 4,969 | 4,50,10,969.65 | 97,299 |
08-Jan-2026 | 275.75 | 276.6 | 272.9 | 275.4 | 7,880 | 7,54,91,902.05 | 1,73,084 |
09-Jan-2026 | 272.65 | 278.1 | 272.65 | 274.55 | 6,872 | 6,49,58,969.95 | 1,40,742 |
12-Jan-2026 | 272.05 | 277.35 | 265.6 | 268.75 | 10,884 | 8,41,35,215.05 | 1,53,898 |
13-Jan-2026 | 268.8 | 270.5 | 263 | 265.55 | 6,188 | 3,92,07,910.85 | 76,227 |
14-Jan-2026 | 264.1 | 271.35 | 264.1 | 265.95 | 11,555 | 7,28,90,059.25 | 89,005 |
16-Jan-2026 | 266 | 267.5 | 259.1 | 261.2 | 6,453 | 4,98,50,276.1 | 1,06,507 |
19-Jan-2026 | 259.05 | 261.2 | 256.65 | 257.85 | 5,089 | 3,39,09,991.65 | 65,932 |
20-Jan-2026 | 258 | 259.2 | 248 | 249.95 | 6,545 | 5,08,68,138.9 | 1,04,433 |
21-Jan-2026 | 245.25 | 250.55 | 239.15 | 241.2 | 13,122 | 8,60,16,554 | 1,85,006 |
22-Jan-2026 | 242.1 | 249.6 | 242.1 | 245.9 | 10,618 | 6,13,35,584.85 | 1,20,684 |
23-Jan-2026 | 243.9 | 246 | 234.45 | 236.8 | 10,501 | 5,38,87,025.95 | 1,29,049 |
27-Jan-2026 | 241.5 | 242 | 232.7 | 238.05 | 14,348 | 7,58,67,750.6 | 1,67,517 |
28-Jan-2026 | 238.8 | 245 | 236.7 | 243.7 | 9,432 | 8,01,42,581.2 | 2,00,783 |
29-Jan-2026 | 242 | 246.1 | 239.6 | 244.35 | 7,712 | 3,81,88,529.45 | 75,457 |
30-Jan-2026 | 244.35 | 251.25 | 240 | 246.85 | 9,056 | 5,17,07,632.75 | 1,13,970 |
01-Feb-2026 | 247.29 | 250.07 | 234.94 | 244.27 | 3,493 | 3,05,46,796.84 | 66,719 |
02-Feb-2026 | 243.07 | 246.65 | 236.5 | 244.64 | 7,827 | 4,35,26,487.86 | 70,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.