- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 58.45 | 63.7 | 58.45 | 59.09 | 403 | 10,93,395.81 | 11,452 |
06-Jan-2026 | 59.6 | 59.99 | 58.4 | 59.21 | 77 | 2,17,418.02 | 2,114 |
07-Jan-2026 | 59.2 | 59.78 | 57.51 | 58.42 | 208 | 5,06,941.76 | 6,804 |
08-Jan-2026 | 58.42 | 58.49 | 57.17 | 57.29 | 83 | 3,81,804.3 | 4,881 |
09-Jan-2026 | 57.36 | 58.87 | 55.2 | 56.05 | 207 | 8,81,640.32 | 9,233 |
12-Jan-2026 | 57.75 | 57.75 | 55.52 | 56.13 | 83 | 1,28,295.2 | 1,949 |
13-Jan-2026 | 57.06 | 57.88 | 55.2 | 56.99 | 143 | 6,94,672.24 | 2,280 |
14-Jan-2026 | 57.01 | 57.89 | 55.26 | 56.33 | 49 | 1,12,365.65 | 1,255 |
16-Jan-2026 | 55.55 | 56.81 | 55.55 | 55.73 | 53 | 1,14,605.17 | 1,209 |
19-Jan-2026 | 55.01 | 56.51 | 54.31 | 54.64 | 81 | 2,72,589.81 | 4,219 |
20-Jan-2026 | 54.62 | 56.38 | 54 | 54.4 | 62 | 2,20,177.24 | 3,236 |
21-Jan-2026 | 54.06 | 54.73 | 53.11 | 54.55 | 70 | 3,49,679.8 | 4,552 |
22-Jan-2026 | 54.6 | 56.55 | 54.2 | 55.89 | 64 | 2,33,520.09 | 2,868 |
23-Jan-2026 | 55.51 | 56.4 | 54.81 | 55 | 57 | 2,37,380.96 | 2,873 |
27-Jan-2026 | 55.8 | 55.8 | 51.75 | 52.93 | 136 | 4,66,833.92 | 4,803 |
28-Jan-2026 | 53 | 54.22 | 52.55 | 54 | 97 | 4,72,407.45 | 5,679 |
29-Jan-2026 | 55 | 56.45 | 52.7 | 55.15 | 183 | 8,18,576.5 | 11,061 |
30-Jan-2026 | 54.54 | 60 | 54.41 | 56.01 | 306 | 9,71,851.43 | 7,073 |
01-Feb-2026 | 55.2 | 57.4 | 55.2 | 56.88 | 29 | 82,472.18 | 1,244 |
02-Feb-2026 | 56.88 | 57.99 | 55.1 | 55.52 | 75 | 2,03,701.08 | 2,867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.