iifl-logo
  • testing
  • |

iifl-logo

Suryalata Spinning Mills Ltd Historical Data

339.9
(-1.79%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suryalata Spinning Mills Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

298.45

307.8291297.1536,46,8441,742

13-May-2025

302.95

303291.5299.2281,37,870270

14-May-2025

302

302294.652991676,085205

15-May-2025

299

305295.2301.85392,31,496566

16-May-2025

301.85

305298.1303.4324,26,7341,212

19-May-2025

304.4

307297.05300794,54,2121,016

20-May-2025

300.1

301.45291.82939810,33,3692,703

21-May-2025

296.7

296.7291.05291.85381,88,109417

22-May-2025

295

295288294.45321,62,109397

23-May-2025

294.4

300291.15294.55404,50,293954

26-May-2025

295.15

307.9288304.311514,19,1733,286

27-May-2025

308

308295.55301.05533,24,753407

28-May-2025

297.1

309.9297303.4312,60,238483

29-May-2025

308

310301305.7535,44,5741,578

30-May-2025

336.8

366.8336.8351.055931,58,38,81423,813

02-Jun-2025

351.05

387350371.224244,37,8849,231

03-Jun-2025

371.65

390371.65378.157723,68,5405,788

04-Jun-2025

385

385360.15364.3513922,64,4835,258

05-Jun-2025

372

372350350.7510112,23,8672,340

06-Jun-2025

358.9

360.25340346.5510011,58,4052,313

09-Jun-2025

358.75

358.75342.55346.1555,34,0591,322

10-Jun-2025

354.95

354.95338.35339.98711,66,0062,133

Suryalata Spg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.