- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 298.45 | 307.8 | 291 | 297.1 | 53 | 6,46,844 | 1,742 |
13-May-2025 | 302.95 | 303 | 291.5 | 299.2 | 28 | 1,37,870 | 270 |
14-May-2025 | 302 | 302 | 294.65 | 299 | 16 | 76,085 | 205 |
15-May-2025 | 299 | 305 | 295.2 | 301.85 | 39 | 2,31,496 | 566 |
16-May-2025 | 301.85 | 305 | 298.1 | 303.4 | 32 | 4,26,734 | 1,212 |
19-May-2025 | 304.4 | 307 | 297.05 | 300 | 79 | 4,54,212 | 1,016 |
20-May-2025 | 300.1 | 301.45 | 291.8 | 293 | 98 | 10,33,369 | 2,703 |
21-May-2025 | 296.7 | 296.7 | 291.05 | 291.85 | 38 | 1,88,109 | 417 |
22-May-2025 | 295 | 295 | 288 | 294.45 | 32 | 1,62,109 | 397 |
23-May-2025 | 294.4 | 300 | 291.15 | 294.55 | 40 | 4,50,293 | 954 |
26-May-2025 | 295.15 | 307.9 | 288 | 304.3 | 115 | 14,19,173 | 3,286 |
27-May-2025 | 308 | 308 | 295.55 | 301.05 | 53 | 3,24,753 | 407 |
28-May-2025 | 297.1 | 309.9 | 297 | 303.4 | 31 | 2,60,238 | 483 |
29-May-2025 | 308 | 310 | 301 | 305.7 | 53 | 5,44,574 | 1,578 |
30-May-2025 | 336.8 | 366.8 | 336.8 | 351.05 | 593 | 1,58,38,814 | 23,813 |
02-Jun-2025 | 351.05 | 387 | 350 | 371.2 | 242 | 44,37,884 | 9,231 |
03-Jun-2025 | 371.65 | 390 | 371.65 | 378.15 | 77 | 23,68,540 | 5,788 |
04-Jun-2025 | 385 | 385 | 360.15 | 364.35 | 139 | 22,64,483 | 5,258 |
05-Jun-2025 | 372 | 372 | 350 | 350.75 | 101 | 12,23,867 | 2,340 |
06-Jun-2025 | 358.9 | 360.25 | 340 | 346.55 | 100 | 11,58,405 | 2,313 |
09-Jun-2025 | 358.75 | 358.75 | 342.55 | 346.1 | 55 | 5,34,059 | 1,322 |
10-Jun-2025 | 354.95 | 354.95 | 338.35 | 339.9 | 87 | 11,66,006 | 2,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.