- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 119.11 | 123.9 | 119.11 | 123 | 5,927 | 3,63,43,011.07 | 1,63,694 |
13-May-2025 | 122.69 | 128.1 | 118.2 | 127.46 | 6,841 | 4,22,72,570.13 | 1,49,344 |
14-May-2025 | 128 | 131.25 | 126.25 | 130.5 | 4,473 | 2,43,15,818.9 | 97,932 |
15-May-2025 | 129.7 | 132.5 | 125.1 | 127.57 | 8,448 | 5,67,05,548 | 1,84,544 |
16-May-2025 | 128 | 128.34 | 125.3 | 126.26 | 4,444 | 3,61,37,781.96 | 1,41,668 |
19-May-2025 | 126.26 | 130.06 | 125.56 | 128.21 | 4,048 | 3,49,86,512.75 | 1,50,100 |
20-May-2025 | 130 | 130 | 124.57 | 125.03 | 2,846 | 1,93,21,804.41 | 84,039 |
21-May-2025 | 125.98 | 126.99 | 123.89 | 126.18 | 3,984 | 2,07,75,227.28 | 73,931 |
22-May-2025 | 126.99 | 126.99 | 124.1 | 125.1 | 2,629 | 1,35,24,924.16 | 46,182 |
23-May-2025 | 125.2 | 126.1 | 122.91 | 124.71 | 4,705 | 2,47,83,517.16 | 93,667 |
26-May-2025 | 123.5 | 128 | 123.36 | 127.07 | 4,284 | 2,68,63,338.22 | 1,10,453 |
27-May-2025 | 127.07 | 133.45 | 125 | 132.58 | 8,311 | 7,31,24,735.68 | 3,32,163 |
28-May-2025 | 133.39 | 141.2 | 133.01 | 138.66 | 10,411 | 10,59,26,646.39 | 4,30,073 |
29-May-2025 | 139.58 | 142.69 | 139.08 | 141.29 | 9,505 | 8,53,42,505.77 | 3,20,549 |
30-May-2025 | 140.98 | 142.7 | 134.8 | 140.44 | 6,845 | 4,83,33,850.1 | 1,57,059 |
02-Jun-2025 | 141.14 | 149 | 141.14 | 147.62 | 14,227 | 13,14,22,387.27 | 4,51,745 |
03-Jun-2025 | 148.6 | 148.99 | 142.5 | 143.55 | 6,165 | 3,68,85,518.04 | 1,17,550 |
04-Jun-2025 | 144.48 | 147.45 | 139.61 | 146.39 | 6,437 | 4,40,42,775.29 | 1,45,588 |
05-Jun-2025 | 146.39 | 149.78 | 143.66 | 144.71 | 5,171 | 5,62,58,182.74 | 2,19,648 |
06-Jun-2025 | 146 | 146.9 | 143.9 | 144.95 | 5,243 | 3,95,96,794.38 | 1,26,401 |
09-Jun-2025 | 145.99 | 150.85 | 145.99 | 146.57 | 6,130 | 5,69,55,076.16 | 2,00,567 |
10-Jun-2025 | 147.88 | 149.45 | 146.06 | 148.35 | 3,727 | 4,34,42,514.77 | 1,81,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.