- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 146.01 | 146.94 | 140.17 | 142.7 | 4,927 | 3,93,68,583.6 | 1,20,818 |
06-Jan-2026 | 141.65 | 145.2 | 141.65 | 144.29 | 5,388 | 4,45,86,741.73 | 2,12,848 |
07-Jan-2026 | 143.73 | 149.58 | 141.66 | 144.22 | 4,366 | 5,49,20,211.69 | 1,82,485 |
08-Jan-2026 | 143.65 | 145.8 | 141.11 | 144.99 | 4,987 | 4,12,31,950.14 | 1,66,557 |
09-Jan-2026 | 144.27 | 149.9 | 141.72 | 142.58 | 5,563 | 4,13,95,992.03 | 1,22,499 |
12-Jan-2026 | 143 | 144.46 | 137.81 | 143.09 | 4,600 | 2,04,39,870.55 | 64,298 |
13-Jan-2026 | 142.46 | 143.8 | 139 | 139.66 | 2,889 | 1,47,18,101.48 | 54,518 |
14-Jan-2026 | 139.66 | 143.5 | 139.26 | 140.5 | 3,181 | 2,74,26,297.74 | 1,17,323 |
16-Jan-2026 | 140.16 | 147 | 140.16 | 141.23 | 5,325 | 5,24,58,869.04 | 1,49,713 |
19-Jan-2026 | 140 | 143.2 | 138.52 | 140.22 | 3,896 | 2,19,56,446.32 | 70,816 |
20-Jan-2026 | 140 | 140.22 | 135.15 | 135.88 | 2,290 | 1,63,82,605.76 | 69,620 |
21-Jan-2026 | 132.15 | 139 | 132.15 | 137.03 | 2,308 | 1,95,08,022.36 | 73,580 |
22-Jan-2026 | 137.03 | 144 | 136.22 | 139.58 | 4,837 | 4,45,80,189.9 | 1,81,540 |
23-Jan-2026 | 137.96 | 138.37 | 130.48 | 132.74 | 12,452 | 16,14,44,004.81 | 3,12,149 |
27-Jan-2026 | 132.83 | 135.74 | 129.5 | 130.49 | 3,134 | 1,69,20,295.9 | 59,767 |
28-Jan-2026 | 130 | 132.78 | 129.7 | 131.66 | 3,152 | 2,13,00,553.02 | 82,165 |
29-Jan-2026 | 131.45 | 136.5 | 131.45 | 135.95 | 2,957 | 2,96,63,632.86 | 1,20,640 |
30-Jan-2026 | 134.89 | 143.3 | 133.91 | 138.55 | 5,106 | 4,44,37,187.23 | 1,47,059 |
01-Feb-2026 | 135.82 | 138.44 | 133.95 | 135.87 | 1,726 | 91,82,148.62 | 34,218 |
02-Feb-2026 | 135.2 | 137.8 | 132.5 | 134.48 | 2,509 | 1,57,52,496.35 | 49,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
