- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 165.38 | 166.1 | 161 | 161.92 | 3,206 | 3,08,23,806.46 | 98,764 |
06-Jan-2026 | 161.25 | 174.3 | 161.25 | 170.55 | 13,201 | 14,47,49,019.11 | 3,20,783 |
07-Jan-2026 | 169.99 | 178.5 | 168.51 | 173.42 | 9,705 | 9,54,00,044.24 | 2,23,651 |
08-Jan-2026 | 173.88 | 176 | 163.2 | 164.17 | 5,534 | 4,75,36,808.15 | 1,19,587 |
09-Jan-2026 | 165.4 | 166.81 | 158.58 | 159.67 | 5,750 | 4,29,85,282.38 | 1,19,363 |
12-Jan-2026 | 160.95 | 160.95 | 151.5 | 154.27 | 7,329 | 7,41,80,082.17 | 2,38,217 |
13-Jan-2026 | 155 | 158.79 | 152.01 | 153.12 | 4,889 | 4,46,00,058.42 | 1,23,842 |
14-Jan-2026 | 156 | 156 | 150.5 | 154.49 | 5,967 | 5,20,82,514.41 | 1,72,364 |
16-Jan-2026 | 155.25 | 155.5 | 149.1 | 150.36 | 3,104 | 2,88,40,900.47 | 91,223 |
19-Jan-2026 | 149.85 | 151.5 | 146.89 | 150.24 | 4,147 | 3,45,68,872.16 | 1,09,100 |
20-Jan-2026 | 151 | 151 | 142.73 | 143.49 | 3,954 | 3,53,59,606.24 | 1,27,470 |
21-Jan-2026 | 142.5 | 142.5 | 133.25 | 135.06 | 10,857 | 8,61,22,231.49 | 3,73,961 |
22-Jan-2026 | 135.98 | 143.3 | 134.88 | 137.87 | 7,459 | 7,44,62,067.71 | 1,58,295 |
23-Jan-2026 | 137.87 | 138.69 | 132.11 | 134.07 | 4,989 | 3,36,03,197.77 | 1,28,579 |
27-Jan-2026 | 133.25 | 134.08 | 125.45 | 126.74 | 6,258 | 5,77,66,737.97 | 2,16,881 |
28-Jan-2026 | 127.2 | 134.64 | 127.2 | 131.99 | 4,751 | 4,67,10,802.1 | 1,98,315 |
29-Jan-2026 | 131.99 | 134.09 | 129 | 131.25 | 5,350 | 3,15,38,536.9 | 90,523 |
30-Jan-2026 | 131 | 137.39 | 128.63 | 132.81 | 7,204 | 4,93,73,597.56 | 1,54,640 |
01-Feb-2026 | 134 | 142.8 | 132.45 | 139.29 | 6,117 | 5,38,27,560.5 | 1,72,853 |
02-Feb-2026 | 139.9 | 140.4 | 131.63 | 137.92 | 5,093 | 2,71,99,201.92 | 94,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.