- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 148.9 | 154.35 | 145.6 | 153.07 | 19,383 | 16,49,44,455.87 | 5,83,045 |
13-May-2025 | 153.32 | 174.9 | 153.05 | 171.33 | 1,21,442 | 1,69,19,24,229.1 | 19,36,298 |
14-May-2025 | 160.3 | 188.2 | 160.3 | 184.11 | 81,016 | 1,18,02,21,508.51 | 15,17,527 |
15-May-2025 | 186.3 | 198.54 | 180.89 | 184.97 | 37,549 | 84,15,24,137.08 | 19,97,832 |
16-May-2025 | 184 | 190.58 | 181.53 | 188.73 | 13,188 | 22,48,95,080.84 | 4,11,766 |
19-May-2025 | 190.9 | 218 | 190.02 | 207.98 | 44,518 | 97,55,44,923.1 | 17,80,005 |
20-May-2025 | 207.98 | 209.24 | 201 | 205.64 | 10,950 | 20,97,10,357.24 | 3,74,027 |
21-May-2025 | 203.61 | 212.9 | 201.85 | 211.77 | 13,729 | 20,84,38,303.2 | 3,18,314 |
22-May-2025 | 210 | 219.55 | 208.53 | 215.41 | 11,392 | 20,64,35,249.4 | 3,69,229 |
23-May-2025 | 215.41 | 218.8 | 206.36 | 207.69 | 9,006 | 18,09,76,916.28 | 4,30,052 |
26-May-2025 | 213 | 216.95 | 209 | 214.08 | 7,913 | 13,52,35,014.12 | 2,63,347 |
27-May-2025 | 214.08 | 235.48 | 213.16 | 235.48 | 11,782 | 28,37,35,380.25 | 5,83,801 |
28-May-2025 | 250.48 | 250.48 | 238.43 | 244.46 | 21,597 | 45,04,35,563.88 | 7,63,733 |
29-May-2025 | 245 | 245.93 | 230.1 | 231.4 | 9,674 | 16,34,34,524.68 | 3,88,212 |
30-May-2025 | 237.17 | 250 | 232.31 | 244.86 | 13,529 | 25,86,22,675.44 | 5,09,815 |
02-Jun-2025 | 244.5 | 247.98 | 240.58 | 246.14 | 9,616 | 16,95,32,879.21 | 3,13,033 |
03-Jun-2025 | 249 | 249 | 235.9 | 237.84 | 6,888 | 10,81,84,100.98 | 2,32,095 |
04-Jun-2025 | 235.1 | 239.54 | 224.29 | 234.28 | 12,306 | 21,61,10,122.09 | 3,74,392 |
05-Jun-2025 | 234.28 | 240 | 232 | 233.62 | 5,519 | 7,24,65,494 | 1,37,502 |
06-Jun-2025 | 233 | 235.74 | 213 | 221.19 | 19,468 | 32,31,13,988.65 | 6,56,561 |
09-Jun-2025 | 223 | 229.45 | 217.5 | 222.16 | 12,674 | 24,05,26,758.27 | 5,02,957 |
10-Jun-2025 | 222.49 | 226.26 | 220.79 | 224.57 | 4,411 | 6,72,25,365.71 | 1,57,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.