iifl-logo
  • testing
  • |

iifl-logo

Suven Life Sciences Ltd Historical Data

224.57
(1.08%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suven Life Sciences Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

148.9

154.35145.6153.0719,38316,49,44,455.875,83,045

13-May-2025

153.32

174.9153.05171.331,21,4421,69,19,24,229.119,36,298

14-May-2025

160.3

188.2160.3184.1181,0161,18,02,21,508.5115,17,527

15-May-2025

186.3

198.54180.89184.9737,54984,15,24,137.0819,97,832

16-May-2025

184

190.58181.53188.7313,18822,48,95,080.844,11,766

19-May-2025

190.9

218190.02207.9844,51897,55,44,923.117,80,005

20-May-2025

207.98

209.24201205.6410,95020,97,10,357.243,74,027

21-May-2025

203.61

212.9201.85211.7713,72920,84,38,303.23,18,314

22-May-2025

210

219.55208.53215.4111,39220,64,35,249.43,69,229

23-May-2025

215.41

218.8206.36207.699,00618,09,76,916.284,30,052

26-May-2025

213

216.95209214.087,91313,52,35,014.122,63,347

27-May-2025

214.08

235.48213.16235.4811,78228,37,35,380.255,83,801

28-May-2025

250.48

250.48238.43244.4621,59745,04,35,563.887,63,733

29-May-2025

245

245.93230.1231.49,67416,34,34,524.683,88,212

30-May-2025

237.17

250232.31244.8613,52925,86,22,675.445,09,815

02-Jun-2025

244.5

247.98240.58246.149,61616,95,32,879.213,13,033

03-Jun-2025

249

249235.9237.846,88810,81,84,100.982,32,095

04-Jun-2025

235.1

239.54224.29234.2812,30621,61,10,122.093,74,392

05-Jun-2025

234.28

240232233.625,5197,24,65,4941,37,502

06-Jun-2025

233

235.74213221.1919,46832,31,13,988.656,56,561

09-Jun-2025

223

229.45217.5222.1612,67424,05,26,758.275,02,957

10-Jun-2025

222.49

226.26220.79224.574,4116,72,25,365.711,57,088

Suven Life Scie.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.