- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,077.8 | 1,098 | 1,041.6 | 1,063.3 | 25,956 | 25,17,44,714.2 | 96,637 |
13-May-2025 | 1,053.8 | 1,089.5 | 1,048.9 | 1,081.8 | 20,109 | 19,76,84,755.9 | 66,224 |
14-May-2025 | 1,082 | 1,095.7 | 1,059.6 | 1,079.1 | 18,482 | 15,10,23,693.2 | 66,505 |
15-May-2025 | 1,077 | 1,088 | 1,046.8 | 1,058.2 | 17,615 | 21,55,32,782.9 | 1,23,608 |
16-May-2025 | 1,060 | 1,090 | 1,051 | 1,079.2 | 23,130 | 1,25,22,87,346.4 | 10,07,153 |
19-May-2025 | 1,048.2 | 1,074.9 | 990 | 1,068.6 | 18,161 | 39,40,93,792.6 | 2,01,207 |
20-May-2025 | 1,068.6 | 1,088.6 | 1,050 | 1,055.5 | 13,375 | 12,69,56,612.6 | 73,113 |
21-May-2025 | 1,055.5 | 1,082.8 | 1,043.7 | 1,075.2 | 11,435 | 23,65,64,846.9 | 1,67,305 |
22-May-2025 | 1,075.2 | 1,088 | 1,059 | 1,080.5 | 9,729 | 9,65,48,093.6 | 51,366 |
23-May-2025 | 1,080.5 | 1,098.6 | 1,069.7 | 1,088.7 | 12,084 | 13,16,02,090.1 | 69,556 |
26-May-2025 | 1,090 | 1,104 | 1,083.9 | 1,092.1 | 11,216 | 9,98,60,764 | 41,193 |
27-May-2025 | 1,100 | 1,100 | 1,084.2 | 1,092.2 | 8,095 | 7,28,46,011.6 | 33,475 |
28-May-2025 | 1,092.2 | 1,119 | 1,087.1 | 1,108.8 | 14,354 | 14,38,47,737.1 | 62,379 |
29-May-2025 | 1,055 | 1,099 | 1,055 | 1,066.5 | 25,137 | 34,01,73,793.8 | 1,85,058 |
30-May-2025 | 1,066.6 | 1,080 | 1,032.5 | 1,047.7 | 23,706 | 37,77,00,255.1 | 2,35,833 |
02-Jun-2025 | 1,047.5 | 1,069.6 | 1,006.6 | 1,022.5 | 23,072 | 21,63,63,309.6 | 1,08,058 |
03-Jun-2025 | 1,034.7 | 1,045 | 1,010.1 | 1,014.2 | 16,610 | 11,02,31,965.1 | 56,398 |
04-Jun-2025 | 1,014 | 1,031.9 | 1,001.1 | 1,021.8 | 21,034 | 13,91,39,673.5 | 88,330 |
05-Jun-2025 | 1,021.8 | 1,072.9 | 1,021.5 | 1,063.7 | 17,511 | 20,07,52,195.5 | 1,29,936 |
06-Jun-2025 | 1,063.7 | 1,069.8 | 1,044 | 1,055.1 | 23,893 | 22,11,61,445.3 | 1,44,299 |
09-Jun-2025 | 1,055 | 1,061.5 | 1,022.4 | 1,027 | 15,189 | 25,52,82,926.2 | 1,71,953 |
10-Jun-2025 | 1,028 | 1,030.6 | 1,003.6 | 1,015 | 13,824 | 15,77,91,491.1 | 1,01,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.