iifl-logo
  • testing
  • |

iifl-logo

Svaraj Trading & Agencies Ltd Historical Data

9.15
(-2.97%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Svaraj Trading & Agencies Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

8.11

8.88.118.682528,6212,818

13-May-2025

8.76

9.378.188.452625,1232,134

14-May-2025

8.88

8.888.368.442814,0611,657

15-May-2025

8.74

8.748.318.571722,0062,576

16-May-2025

8.56

8.758.338.743638,6044,303

19-May-2025

8.83

8.898.358.584358,3245,478

20-May-2025

8.58

8.698.288.54218,190753

21-May-2025

8.54

8.68.368.561813,0671,462

22-May-2025

8.68

8.858.558.572017,9541,914

23-May-2025

8.57

8.968.28.752224,5592,029

26-May-2025

8.84

9.188.68.834341,9634,724

27-May-2025

8.87

8.878.838.87310612

28-May-2025

8.87

9.158.458.882521,9172,447

29-May-2025

9.06

9.148.599.12523,1661,515

30-May-2025

9.08

9.088.689.083890,17810,001

02-Jun-2025

8.91

9.998.769.13220,9411,790

03-Jun-2025

9.25

9.258.758.82817,4151,899

04-Jun-2025

8.82

9.58.479.442315,7381,411

05-Jun-2025

9.44

9.58.759.053133,6343,103

06-Jun-2025

9.05

9.478.588.582220,6612,141

09-Jun-2025

8.6

10.128.69.434530,7812,899

10-Jun-2025

9.46

9.88.89.152953,5235,448

Svaraj Trading: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.