- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3.48 | 3.51 | 3.45 | 3.5 | 65 | 28,615 | 8,206 |
13-May-2025 | 3.5 | 3.67 | 3.5 | 3.61 | 79 | 1,32,512 | 32,615 |
14-May-2025 | 3.54 | 3.67 | 3.51 | 3.63 | 48 | 33,364 | 7,995 |
15-May-2025 | 3.7 | 3.79 | 3.45 | 3.6 | 118 | 1,60,279 | 36,470 |
16-May-2025 | 3.78 | 3.78 | 3.56 | 3.7 | 90 | 76,666 | 19,710 |
19-May-2025 | 3.83 | 3.87 | 3.66 | 3.76 | 87 | 1,06,851 | 23,890 |
20-May-2025 | 3.79 | 3.85 | 3.68 | 3.75 | 56 | 70,613 | 13,659 |
21-May-2025 | 3.6 | 3.79 | 3.6 | 3.66 | 62 | 61,084 | 15,266 |
22-May-2025 | 3.79 | 3.79 | 3.55 | 3.63 | 58 | 46,586 | 8,261 |
23-May-2025 | 3.6 | 3.74 | 3.6 | 3.61 | 66 | 1,17,446 | 28,233 |
26-May-2025 | 3.77 | 3.77 | 3.52 | 3.63 | 55 | 25,078 | 6,070 |
27-May-2025 | 3.56 | 3.74 | 3.56 | 3.72 | 54 | 61,017 | 15,507 |
28-May-2025 | 3.7 | 3.83 | 3.56 | 3.63 | 139 | 2,86,091 | 60,398 |
29-May-2025 | 3.5 | 3.79 | 3.5 | 3.72 | 97 | 2,35,013 | 56,346 |
30-May-2025 | 3.61 | 3.9 | 3.54 | 3.9 | 114 | 4,98,480 | 1,06,751 |
02-Jun-2025 | 4.06 | 4.09 | 3.92 | 3.96 | 131 | 3,79,580 | 87,732 |
03-Jun-2025 | 3.95 | 4.15 | 3.82 | 4.12 | 90 | 3,16,349 | 71,394 |
04-Jun-2025 | 4.01 | 4.32 | 4.01 | 4.32 | 86 | 11,85,596 | 2,74,379 |
05-Jun-2025 | 4.5 | 4.53 | 4.35 | 4.46 | 156 | 6,26,020 | 1,11,283 |
06-Jun-2025 | 4.53 | 4.87 | 4.06 | 4.27 | 192 | 6,62,113 | 1,20,651 |
09-Jun-2025 | 4.52 | 4.6 | 4.22 | 4.42 | 173 | 4,63,863 | 57,298 |
10-Jun-2025 | 4.78 | 4.78 | 4.34 | 4.41 | 121 | 3,71,835 | 57,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.