- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 12.21 | 13.15 | 12.21 | 12.98 | 11 | 8,52,360 | 48,000 |
13-May-2025 | 12.36 | 12.75 | 12.36 | 12.36 | 4 | 2,98,980 | 12,000 |
14-May-2025 | 12.36 | 12.91 | 12.36 | 12.91 | 2 | 1,51,620 | 12,000 |
15-May-2025 | 12.6 | 13.2 | 12.6 | 13.08 | 4 | 3,89,460 | 30,000 |
16-May-2025 | 13.35 | 13.35 | 13.35 | 13.35 | 1 | 80,100 | 6,000 |
19-May-2025 | 13.41 | 13.47 | 12.69 | 13.47 | 6 | 4,70,520 | 24,000 |
20-May-2025 | 12.86 | 12.86 | 12.8 | 12.86 | 13 | 14,63,880 | 1,02,000 |
21-May-2025 | 12.99 | 13 | 12.26 | 12.45 | 9 | 6,85,560 | 48,000 |
22-May-2025 | 12.65 | 12.7 | 12.25 | 12.25 | 17 | 50,18,400 | 3,78,000 |
23-May-2025 | 12.45 | 12.81 | 12.45 | 12.7 | 5 | 7,60,680 | 42,000 |
26-May-2025 | 12.11 | 12.5 | 12.07 | 12.07 | 8 | 26,04,840 | 2,04,000 |
27-May-2025 | 11.47 | 12.6 | 11.47 | 12.57 | 46 | 1,01,42,160 | 7,26,000 |
28-May-2025 | 12.01 | 13 | 11.95 | 12.45 | 75 | 1,19,45,400 | 6,66,000 |
29-May-2025 | 12.02 | 12.55 | 12 | 12.53 | 59 | 86,39,520 | 5,34,000 |
30-May-2025 | 12.27 | 12.27 | 11.91 | 11.91 | 25 | 19,38,540 | 1,38,000 |
02-Jun-2025 | 11.32 | 11.32 | 11.32 | 11.32 | 7 | 14,94,240 | 1,32,000 |
03-Jun-2025 | 10.76 | 10.76 | 10.76 | 10.76 | 3 | 1,93,680 | 18,000 |
05-Jun-2025 | 10.23 | 10.23 | 10.23 | 10.23 | 2 | 1,22,760 | 12,000 |
06-Jun-2025 | 9.72 | 9.72 | 9.72 | 9.72 | 4 | 2,33,280 | 24,000 |
09-Jun-2025 | 9.24 | 9.24 | 9.24 | 9.24 | 5 | 5,54,400 | 60,000 |
10-Jun-2025 | 8.78 | 8.78 | 8.78 | 8.78 | 24 | 44,25,120 | 5,04,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.