- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 14 | 14.55 | 14 | 14.35 | 7 | 7,79,700 | 36,000 |
06-Jan-2026 | 14.01 | 14.01 | 12.92 | 13.19 | 15 | 12,66,000 | 78,000 |
07-Jan-2026 | 13.5 | 14 | 12.75 | 13.89 | 22 | 21,77,580 | 1,02,000 |
09-Jan-2026 | 13.02 | 13.89 | 13.02 | 13.89 | 2 | 1,61,460 | 6,000 |
12-Jan-2026 | 13 | 13 | 12.7 | 12.7 | 2 | 2,32,200 | 18,000 |
13-Jan-2026 | 12.7 | 12.75 | 11.91 | 11.91 | 19 | 29,36,340 | 2,22,000 |
14-Jan-2026 | 12.1 | 12.1 | 11.9 | 11.9 | 3 | 2,15,400 | 12,000 |
16-Jan-2026 | 12.97 | 12.97 | 12.53 | 12.53 | 2 | 1,53,000 | 6,000 |
20-Jan-2026 | 11.75 | 12.46 | 11.28 | 11.28 | 10 | 7,67,760 | 54,000 |
21-Jan-2026 | 11.95 | 12.4 | 10.16 | 12.14 | 130 | 1,27,11,540 | 6,90,000 |
22-Jan-2026 | 11.35 | 12.9 | 11.24 | 12.69 | 17 | 19,51,860 | 1,14,000 |
23-Jan-2026 | 12.52 | 12.52 | 12.52 | 12.52 | 1 | 75,120 | 6,000 |
27-Jan-2026 | 12.49 | 13.13 | 12.12 | 13.05 | 19 | 21,79,320 | 1,56,000 |
28-Jan-2026 | 12.37 | 12.94 | 12.3 | 12.94 | 3 | 2,25,660 | 12,000 |
29-Jan-2026 | 13.29 | 13.38 | 12.88 | 13 | 14 | 10,98,900 | 72,000 |
30-Jan-2026 | 12.8 | 13 | 12.8 | 13 | 4 | 3,10,740 | 18,000 |
01-Feb-2026 | 13 | 13 | 13 | 13 | 4 | 3,12,000 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.