- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 159.75 | 159.75 | 159.75 | 159.75 | 265 | 78,28,548 | 49,005 |
06-Jan-2026 | 156.6 | 156.6 | 156.6 | 156.6 | 209 | 86,90,986 | 55,498 |
07-Jan-2026 | 153.6 | 153.6 | 153.5 | 153.5 | 122 | 76,95,857 | 50,120 |
08-Jan-2026 | 150.55 | 156.55 | 150.55 | 156.55 | 199 | 1,17,48,084 | 76,913 |
09-Jan-2026 | 159.65 | 159.65 | 157.2 | 157.2 | 193 | 49,29,268 | 30,934 |
12-Jan-2026 | 155.15 | 155.15 | 154.1 | 154.1 | 88 | 41,39,226 | 26,738 |
13-Jan-2026 | 151.55 | 151.55 | 151.05 | 151.05 | 121 | 50,70,392 | 33,537 |
14-Jan-2026 | 148.05 | 148.05 | 148.05 | 148.05 | 49 | 11,10,375 | 7,500 |
16-Jan-2026 | 145.1 | 145.1 | 145.1 | 145.1 | 48 | 7,77,736 | 5,360 |
19-Jan-2026 | 137.85 | 137.85 | 137.85 | 137.85 | 147 | 21,57,352 | 15,650 |
20-Jan-2026 | 131 | 131 | 131 | 131 | 54 | 4,88,630 | 3,730 |
21-Jan-2026 | 124.45 | 124.45 | 124.45 | 124.45 | 48 | 3,24,814 | 2,610 |
22-Jan-2026 | 118.25 | 118.25 | 118.25 | 118.25 | 47 | 4,10,682 | 3,473 |
23-Jan-2026 | 112.35 | 124.15 | 112.35 | 124.15 | 629 | 1,30,15,387 | 1,10,146 |
27-Jan-2026 | 117.95 | 128.95 | 117.95 | 125.25 | 507 | 54,03,619 | 44,879 |
28-Jan-2026 | 125 | 125 | 119 | 119 | 180 | 33,12,038 | 27,672 |
29-Jan-2026 | 113.05 | 113.05 | 113.05 | 113.05 | 58 | 4,08,449 | 3,613 |
30-Jan-2026 | 107.4 | 118.7 | 107.4 | 111 | 570 | 94,47,270 | 86,383 |
01-Feb-2026 | 111 | 114.95 | 105.45 | 114.35 | 326 | 20,95,356 | 19,242 |
02-Feb-2026 | 112 | 112 | 108.65 | 110.35 | 175 | 15,95,579 | 14,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.