- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11 | 14,255 | 1,205 |
13-May-2025 | 12.06 | 12.06 | 12.06 | 12.06 | 8 | 59,323 | 4,919 |
14-May-2025 | 12.3 | 12.3 | 12.25 | 12.3 | 5 | 9,323 | 760 |
15-May-2025 | 12.54 | 12.54 | 12.54 | 12.54 | 4 | 26,860 | 2,142 |
16-May-2025 | 12.78 | 12.79 | 12.78 | 12.79 | 8 | 38,334 | 2,998 |
19-May-2025 | 13.04 | 13.04 | 13.04 | 13.04 | 8 | 48,443 | 3,715 |
20-May-2025 | 13.3 | 13.3 | 13.3 | 13.3 | 6 | 32,638 | 2,454 |
21-May-2025 | 13.56 | 13.56 | 13.56 | 13.56 | 5 | 18,631 | 1,374 |
22-May-2025 | 13.83 | 13.83 | 13.83 | 13.83 | 4 | 4,301 | 311 |
23-May-2025 | 14.1 | 14.1 | 14.1 | 14.1 | 4 | 15,510 | 1,100 |
26-May-2025 | 14.38 | 14.38 | 14.38 | 14.38 | 2 | 1,739 | 121 |
27-May-2025 | 14.66 | 14.66 | 14.66 | 14.66 | 4 | 18,325 | 1,250 |
28-May-2025 | 14.95 | 14.95 | 14.95 | 14.95 | 4 | 56,376 | 3,771 |
29-May-2025 | 15.24 | 15.24 | 15.24 | 15.24 | 8 | 30,038 | 1,971 |
30-May-2025 | 15.54 | 15.54 | 15.54 | 15.54 | 6 | 18,710 | 1,204 |
02-Jun-2025 | 15.85 | 15.85 | 15.85 | 15.85 | 6 | 26,770 | 1,689 |
03-Jun-2025 | 16.16 | 16.16 | 16.16 | 16.16 | 13 | 1,02,195 | 6,324 |
04-Jun-2025 | 16.48 | 16.48 | 16.48 | 16.48 | 3 | 3,658 | 222 |
05-Jun-2025 | 16.8 | 16.8 | 16.8 | 16.8 | 7 | 11,877 | 707 |
06-Jun-2025 | 16.8 | 17.13 | 16.8 | 17.13 | 114 | 26,09,755 | 1,53,282 |
09-Jun-2025 | 17.47 | 17.47 | 17.47 | 17.47 | 13 | 25,314 | 1,449 |
10-Jun-2025 | 17.81 | 17.81 | 17.81 | 17.81 | 10 | 63,670 | 3,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.