- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 49.8 | 49.8 | 48.3 | 49.33 | 55 | 1,86,395 | 3,637 |
06-Jan-2026 | 50.31 | 50.31 | 48 | 48.49 | 79 | 2,52,111 | 4,656 |
07-Jan-2026 | 49.7 | 49.7 | 46.7 | 47.92 | 103 | 3,91,386 | 5,773 |
08-Jan-2026 | 49.11 | 49.43 | 46.7 | 47.41 | 84 | 1,90,995 | 3,588 |
09-Jan-2026 | 47.3 | 48.34 | 46 | 46.67 | 112 | 2,08,014 | 3,470 |
12-Jan-2026 | 47.48 | 47.96 | 46 | 47.35 | 92 | 2,58,105 | 3,935 |
13-Jan-2026 | 48.7 | 48.7 | 45 | 45.99 | 92 | 2,83,293 | 4,614 |
14-Jan-2026 | 45.07 | 46.99 | 45.07 | 46.36 | 89 | 1,88,101 | 3,271 |
16-Jan-2026 | 45.25 | 46.59 | 42.8 | 44.47 | 152 | 5,11,368 | 7,911 |
19-Jan-2026 | 52 | 52 | 40.55 | 41.87 | 195 | 5,12,086 | 10,940 |
20-Jan-2026 | 41.5 | 41.5 | 38 | 39.7 | 315 | 14,19,106 | 26,688 |
21-Jan-2026 | 38.03 | 39.99 | 37.61 | 38.37 | 167 | 5,17,492 | 10,489 |
22-Jan-2026 | 41.48 | 41.48 | 38 | 39.19 | 114 | 4,34,147 | 8,526 |
23-Jan-2026 | 37.01 | 40.5 | 37.01 | 40.47 | 69 | 2,32,859 | 5,368 |
27-Jan-2026 | 37.51 | 41.21 | 37.51 | 39.8 | 105 | 1,12,674 | 2,032 |
28-Jan-2026 | 39.61 | 43.73 | 36.9 | 40.44 | 102 | 2,67,739 | 5,802 |
29-Jan-2026 | 40.44 | 43 | 38.14 | 39.08 | 103 | 2,69,617 | 4,512 |
30-Jan-2026 | 38.07 | 40.88 | 37.01 | 38.28 | 125 | 3,17,114 | 5,836 |
01-Feb-2026 | 38.5 | 39.89 | 30.63 | 38.13 | 101 | 2,49,725 | 5,198 |
02-Feb-2026 | 42.5 | 42.5 | 37.1 | 38.63 | 78 | 98,143 | 2,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.