- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4,054.8 | 4,160 | 4,011.1 | 4,147.8 | 5,069 | 7,96,65,432.2 | 10,620 |
13-May-2025 | 4,146.7 | 4,215.2 | 4,100 | 4,142.6 | 3,322 | 6,32,20,088.4 | 7,565 |
14-May-2025 | 4,167 | 4,195.8 | 4,071.1 | 4,153.2 | 4,758 | 6,03,08,655.4 | 7,920 |
15-May-2025 | 4,199 | 4,199 | 4,118.1 | 4,139.6 | 5,739 | 6,92,88,363.9 | 8,750 |
16-May-2025 | 4,132.5 | 4,190 | 4,083.2 | 4,107.7 | 5,926 | 7,77,67,106.5 | 9,403 |
19-May-2025 | 4,155 | 4,155 | 4,000.1 | 4,012.5 | 7,335 | 14,94,26,052.7 | 23,132 |
20-May-2025 | 4,023 | 4,090.6 | 4,001 | 4,029.2 | 3,934 | 6,74,40,698 | 8,674 |
21-May-2025 | 4,051.1 | 4,109 | 4,010.1 | 4,086.4 | 3,340 | 5,54,09,909.3 | 5,742 |
22-May-2025 | 4,086.4 | 4,108.5 | 4,054.2 | 4,089.1 | 2,955 | 5,90,28,277.6 | 7,580 |
23-May-2025 | 4,100 | 4,150 | 4,020 | 4,031.6 | 4,763 | 12,76,37,880.1 | 18,461 |
26-May-2025 | 4,097 | 4,101.4 | 4,055.1 | 4,070.3 | 2,735 | 8,19,24,528.7 | 15,515 |
27-May-2025 | 4,094 | 4,094 | 4,010 | 4,026.6 | 3,100 | 5,34,62,449.1 | 8,258 |
28-May-2025 | 4,057 | 4,057 | 4,000.1 | 4,013 | 2,604 | 4,40,32,978 | 7,084 |
29-May-2025 | 4,028 | 4,028 | 3,958.1 | 3,971.9 | 2,709 | 4,63,36,666.3 | 7,166 |
30-May-2025 | 3,980 | 3,989.7 | 3,911 | 3,928.2 | 3,770 | 5,76,58,011.7 | 9,324 |
02-Jun-2025 | 3,910 | 3,927.5 | 3,837.9 | 3,864.2 | 7,375 | 11,11,67,364.6 | 17,067 |
03-Jun-2025 | 3,876 | 3,933.9 | 3,852.1 | 3,866.9 | 2,712 | 4,22,74,621.1 | 6,809 |
04-Jun-2025 | 3,897 | 3,939 | 3,850 | 3,921.3 | 3,340 | 4,51,81,105.1 | 6,210 |
05-Jun-2025 | 3,969.8 | 3,969.8 | 3,900.1 | 3,916.6 | 2,813 | 4,87,15,637.6 | 7,523 |
06-Jun-2025 | 3,906 | 3,980 | 3,890 | 3,954.6 | 3,661 | 6,64,63,888.9 | 9,262 |
09-Jun-2025 | 3,975 | 4,030 | 3,962.2 | 3,985.3 | 4,143 | 6,94,59,151.1 | 9,875 |
10-Jun-2025 | 3,988 | 4,019.9 | 3,975 | 3,987.2 | 2,812 | 4,33,73,517.1 | 7,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.