iifl-logo
  • testing
  • |

iifl-logo

Swaraj Suiting Ltd Historical Data

219.7
(-0.54%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Swaraj Suiting Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

194.9

202194.9199.92631,79,82511,500

13-May-2025

201

210201206.955371,49,65030,500

14-May-2025

206.95

215.6206.95213.856599,15,77538,500

15-May-2025

213.85

219210212.82427,92,80010,000

16-May-2025

211.1

219210212.951051,69,58,05070,000

19-May-2025

202

209200203.751161,31,98,07546,000

20-May-2025

209.9

210.9200202.352933,72,45012,500

21-May-2025

207.9

212203209.53639,39,15014,000

22-May-2025

210

229207224.752153,41,87,3751,16,000

23-May-2025

224.75

242224.05237.75981,32,37,40047,500

26-May-2025

232

250232246.31061,57,77,20053,000

27-May-2025

251

2602502571242,10,53,60058,500

28-May-2025

256.8

256.8243.32501151,68,60,02551,500

29-May-2025

241.1

254241.1251.15598,25,35037,500

30-May-2025

254.9

263.65247.5255.453135,14,38,1001,67,000

04-Jun-2025

234

234220221.8931,30,96,45048,000

05-Jun-2025

218.25

227216221.86385,66,07536,000

06-Jun-2025

222.1

225.75217.25224.22528,90,05012,500

09-Jun-2025

225

227.75217.6220.94666,98,92527,500

10-Jun-2025

217.2

223.5217.2219.72832,09,12510,500

Swaraj Suiting: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.