- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 194.9 | 202 | 194.9 | 199.9 | 26 | 31,79,825 | 11,500 |
13-May-2025 | 201 | 210 | 201 | 206.95 | 53 | 71,49,650 | 30,500 |
14-May-2025 | 206.95 | 215.6 | 206.95 | 213.85 | 65 | 99,15,775 | 38,500 |
15-May-2025 | 213.85 | 219 | 210 | 212.8 | 24 | 27,92,800 | 10,000 |
16-May-2025 | 211.1 | 219 | 210 | 212.95 | 105 | 1,69,58,050 | 70,000 |
19-May-2025 | 202 | 209 | 200 | 203.75 | 116 | 1,31,98,075 | 46,000 |
20-May-2025 | 209.9 | 210.9 | 200 | 202.35 | 29 | 33,72,450 | 12,500 |
21-May-2025 | 207.9 | 212 | 203 | 209.5 | 36 | 39,39,150 | 14,000 |
22-May-2025 | 210 | 229 | 207 | 224.75 | 215 | 3,41,87,375 | 1,16,000 |
23-May-2025 | 224.75 | 242 | 224.05 | 237.75 | 98 | 1,32,37,400 | 47,500 |
26-May-2025 | 232 | 250 | 232 | 246.3 | 106 | 1,57,77,200 | 53,000 |
27-May-2025 | 251 | 260 | 250 | 257 | 124 | 2,10,53,600 | 58,500 |
28-May-2025 | 256.8 | 256.8 | 243.3 | 250 | 115 | 1,68,60,025 | 51,500 |
29-May-2025 | 241.1 | 254 | 241.1 | 251.1 | 55 | 98,25,350 | 37,500 |
30-May-2025 | 254.9 | 263.65 | 247.5 | 255.45 | 313 | 5,14,38,100 | 1,67,000 |
04-Jun-2025 | 234 | 234 | 220 | 221.8 | 93 | 1,30,96,450 | 48,000 |
05-Jun-2025 | 218.25 | 227 | 216 | 221.8 | 63 | 85,66,075 | 36,000 |
06-Jun-2025 | 222.1 | 225.75 | 217.25 | 224.2 | 25 | 28,90,050 | 12,500 |
09-Jun-2025 | 225 | 227.75 | 217.6 | 220.9 | 46 | 66,98,925 | 27,500 |
10-Jun-2025 | 217.2 | 223.5 | 217.2 | 219.7 | 28 | 32,09,125 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.