- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 31.33 | 34 | 31.33 | 32.09 | 67 | 6,91,715 | 16,320 |
13-May-2025 | 32.99 | 32.99 | 31.05 | 32.14 | 120 | 12,37,966 | 31,617 |
14-May-2025 | 32.21 | 35.45 | 32.21 | 34.32 | 179 | 11,65,196 | 24,438 |
15-May-2025 | 33.25 | 35.29 | 32.4 | 33.46 | 98 | 4,93,290 | 11,173 |
16-May-2025 | 33.51 | 38.45 | 33.22 | 37.11 | 361 | 28,25,234 | 63,307 |
19-May-2025 | 38.6 | 38.6 | 36.7 | 37.89 | 231 | 28,73,301 | 49,856 |
20-May-2025 | 38 | 38 | 37 | 37.62 | 57 | 4,62,378 | 8,682 |
21-May-2025 | 37.62 | 37.94 | 34.04 | 35.35 | 176 | 10,50,100 | 17,354 |
22-May-2025 | 35.35 | 35.95 | 34.12 | 35.47 | 53 | 2,67,791 | 6,194 |
23-May-2025 | 35.47 | 36.93 | 34.81 | 35.85 | 37 | 2,99,528 | 5,438 |
26-May-2025 | 36.79 | 36.79 | 34.81 | 35.82 | 54 | 4,18,563 | 6,143 |
27-May-2025 | 35.66 | 36.24 | 35.33 | 35.86 | 50 | 5,19,199 | 9,531 |
28-May-2025 | 35.6 | 36.49 | 35.6 | 36.21 | 30 | 1,40,926 | 2,487 |
29-May-2025 | 35.73 | 36.8 | 35.5 | 36.38 | 35 | 2,11,278 | 3,258 |
30-May-2025 | 36.48 | 37.14 | 35 | 36.74 | 83 | 5,28,874 | 10,488 |
02-Jun-2025 | 34.1 | 34.1 | 32 | 32.49 | 297 | 25,29,762 | 57,049 |
03-Jun-2025 | 31.62 | 33.15 | 31.62 | 32.17 | 81 | 4,39,928 | 11,114 |
04-Jun-2025 | 31.31 | 32.98 | 31.11 | 31.85 | 93 | 3,23,809 | 7,108 |
05-Jun-2025 | 32 | 32.51 | 29.9 | 30.35 | 162 | 10,26,142 | 24,499 |
06-Jun-2025 | 30.44 | 31.79 | 30.44 | 31.44 | 77 | 3,31,235 | 7,509 |
09-Jun-2025 | 32.54 | 32.54 | 31 | 32.02 | 74 | 6,99,653 | 13,818 |
10-Jun-2025 | 32.04 | 33.7 | 32.04 | 32.85 | 62 | 3,56,635 | 8,663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.