- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 27.45 | 28.57 | 27.45 | 28.57 | 13 | 5,01,264 | 18,000 |
13-May-2025 | 29.14 | 29.14 | 29.14 | 29.14 | 3 | 1,04,904 | 3,600 |
14-May-2025 | 29.7 | 29.72 | 29.7 | 29.72 | 8 | 2,85,168 | 9,600 |
15-May-2025 | 30.31 | 30.31 | 30.31 | 30.31 | 2 | 72,744 | 2,400 |
16-May-2025 | 30.91 | 30.91 | 30.91 | 30.91 | 4 | 1,48,368 | 4,800 |
19-May-2025 | 31.52 | 31.52 | 31.52 | 31.52 | 4 | 1,51,296 | 4,800 |
20-May-2025 | 32.15 | 32.15 | 32.15 | 32.15 | 8 | 3,47,220 | 10,800 |
21-May-2025 | 32.79 | 32.79 | 32.79 | 32.79 | 3 | 1,18,044 | 3,600 |
22-May-2025 | 33.44 | 33.44 | 33.44 | 33.44 | 2 | 80,256 | 2,400 |
23-May-2025 | 34.1 | 34.1 | 34.1 | 34.1 | 8 | 3,27,360 | 9,600 |
26-May-2025 | 32.4 | 32.4 | 32.4 | 32.4 | 11 | 4,27,680 | 13,200 |
27-May-2025 | 34.01 | 34.02 | 34 | 34.02 | 28 | 11,43,036 | 33,600 |
28-May-2025 | 35.6 | 35.65 | 35 | 35.58 | 11 | 4,66,932 | 13,200 |
29-May-2025 | 35.1 | 35.1 | 33.81 | 33.81 | 8 | 3,27,804 | 9,600 |
30-May-2025 | 32.12 | 32.12 | 32.12 | 32.12 | 9 | 3,46,896 | 10,800 |
02-Jun-2025 | 32 | 32 | 32 | 32 | 3 | 1,15,200 | 3,600 |
03-Jun-2025 | 33 | 33 | 33 | 33 | 2 | 79,200 | 2,400 |
04-Jun-2025 | 31.39 | 31.4 | 31.35 | 31.4 | 5 | 1,88,256 | 6,000 |
06-Jun-2025 | 31.4 | 31.4 | 31.4 | 31.4 | 2 | 75,360 | 2,400 |
09-Jun-2025 | 31.8 | 32.97 | 31.8 | 32 | 9 | 3,48,804 | 10,800 |
10-Jun-2025 | 33 | 33.5 | 33 | 33.4 | 6 | 2,39,688 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.