- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3.74 | 4 | 3.72 | 3.89 | 222 | 2,32,889 | 50,032 |
13-May-2025 | 3.82 | 3.96 | 3.81 | 3.89 | 157 | 1,26,356 | 24,437 |
14-May-2025 | 3.9 | 3.97 | 3.8 | 3.9 | 187 | 1,36,715 | 32,269 |
15-May-2025 | 3.9 | 3.98 | 3.81 | 3.89 | 218 | 2,33,439 | 46,415 |
16-May-2025 | 3.85 | 4.2 | 3.85 | 4.04 | 253 | 3,99,910 | 77,292 |
19-May-2025 | 4.08 | 4.45 | 3.99 | 4.23 | 438 | 11,65,015 | 2,20,695 |
20-May-2025 | 4.44 | 4.9 | 4.26 | 4.43 | 379 | 9,89,123 | 1,63,344 |
21-May-2025 | 4.32 | 4.49 | 4.23 | 4.36 | 205 | 4,16,094 | 61,792 |
22-May-2025 | 4.19 | 4.49 | 4.19 | 4.38 | 147 | 1,64,173 | 33,198 |
23-May-2025 | 4.38 | 4.45 | 4.3 | 4.36 | 189 | 3,14,985 | 53,913 |
26-May-2025 | 4.27 | 4.56 | 4.27 | 4.36 | 211 | 2,34,503 | 35,946 |
27-May-2025 | 4.28 | 4.4 | 4.01 | 4.26 | 165 | 3,12,771 | 48,467 |
28-May-2025 | 4.29 | 4.44 | 4.17 | 4.32 | 222 | 4,76,983 | 84,712 |
29-May-2025 | 4.41 | 4.41 | 4.21 | 4.23 | 185 | 1,70,900 | 34,368 |
30-May-2025 | 4.23 | 4.28 | 4.15 | 4.18 | 136 | 1,63,378 | 36,312 |
02-Jun-2025 | 4.14 | 4.31 | 4.14 | 4.21 | 207 | 1,90,982 | 34,630 |
03-Jun-2025 | 4.17 | 4.33 | 4.15 | 4.21 | 156 | 1,30,189 | 22,030 |
04-Jun-2025 | 4.18 | 4.29 | 4.11 | 4.19 | 211 | 3,70,109 | 79,230 |
05-Jun-2025 | 4.13 | 5.02 | 4.06 | 4.44 | 498 | 24,96,062 | 3,74,511 |
06-Jun-2025 | 4.56 | 4.69 | 4.25 | 4.25 | 382 | 11,18,512 | 2,11,042 |
09-Jun-2025 | 4.34 | 4.34 | 4.18 | 4.22 | 313 | 7,83,180 | 1,67,637 |
10-Jun-2025 | 4.31 | 4.31 | 4.16 | 4.22 | 222 | 3,01,322 | 62,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.