- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 4.39 | 4.49 | 4.39 | 4.44 | 83 | 1,04,589 | 23,040 |
06-Jan-2026 | 4.54 | 4.54 | 4.41 | 4.42 | 70 | 59,970 | 12,400 |
07-Jan-2026 | 4.42 | 4.5 | 4.25 | 4.28 | 148 | 1,50,837 | 32,785 |
08-Jan-2026 | 4.37 | 4.46 | 4.2 | 4.25 | 100 | 54,519 | 10,818 |
09-Jan-2026 | 4.23 | 4.39 | 4.18 | 4.24 | 82 | 1,25,874 | 22,336 |
12-Jan-2026 | 4.24 | 4.4 | 3.75 | 4.22 | 149 | 1,54,789 | 24,209 |
13-Jan-2026 | 4.01 | 4.18 | 4.01 | 4.09 | 112 | 1,11,158 | 20,224 |
14-Jan-2026 | 4.33 | 4.33 | 4 | 4.1 | 104 | 1,50,261 | 27,234 |
16-Jan-2026 | 4.12 | 4.34 | 4.1 | 4.18 | 99 | 1,22,955 | 27,006 |
19-Jan-2026 | 4.26 | 4.26 | 3.88 | 4 | 164 | 1,95,960 | 42,814 |
20-Jan-2026 | 3.82 | 3.97 | 3.82 | 3.94 | 165 | 2,24,766 | 47,805 |
21-Jan-2026 | 3.89 | 4.4 | 3.66 | 4.17 | 184 | 2,41,162 | 47,223 |
22-Jan-2026 | 3.81 | 4.13 | 3.81 | 4.08 | 124 | 65,634 | 13,313 |
23-Jan-2026 | 4.08 | 4.3 | 3.62 | 4 | 125 | 1,00,993 | 18,710 |
27-Jan-2026 | 4 | 4.27 | 3.84 | 3.86 | 152 | 1,25,472 | 25,388 |
28-Jan-2026 | 4.14 | 4.14 | 3.8 | 3.83 | 192 | 1,62,432 | 29,277 |
29-Jan-2026 | 4.18 | 4.18 | 3.39 | 3.74 | 201 | 2,28,303 | 42,346 |
30-Jan-2026 | 4.21 | 4.21 | 3.57 | 3.74 | 147 | 83,021 | 18,549 |
01-Feb-2026 | 3.81 | 3.97 | 3.81 | 3.87 | 105 | 74,230 | 16,846 |
02-Feb-2026 | 3.85 | 3.9 | 3.72 | 3.83 | 110 | 51,360 | 10,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.