- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 84.9 | 84.9 | 75.3 | 77.57 | 97 | 3,04,702 | 2,794 |
06-Jan-2026 | 77.95 | 79 | 75.05 | 76.5 | 51 | 1,54,741 | 1,519 |
07-Jan-2026 | 77.48 | 79.85 | 76.22 | 78.62 | 63 | 1,84,616 | 1,537 |
08-Jan-2026 | 79.85 | 82 | 75.2 | 76.02 | 57 | 2,85,813 | 2,859 |
09-Jan-2026 | 74 | 79.99 | 74 | 79.13 | 65 | 7,18,776 | 8,689 |
12-Jan-2026 | 77.15 | 77.15 | 75 | 75.45 | 78 | 2,93,013 | 3,055 |
13-Jan-2026 | 75.82 | 78.8 | 75.1 | 75.71 | 37 | 53,951 | 607 |
14-Jan-2026 | 75 | 76.71 | 73.04 | 73.85 | 36 | 4,10,543 | 5,529 |
16-Jan-2026 | 73.85 | 79.99 | 73.85 | 77.2 | 58 | 6,15,473 | 7,588 |
19-Jan-2026 | 78.3 | 78.3 | 73.1 | 76.77 | 49 | 4,66,753 | 5,183 |
20-Jan-2026 | 72.6 | 75.85 | 72.05 | 72.63 | 130 | 8,38,104 | 7,691 |
21-Jan-2026 | 70.65 | 73.98 | 70.65 | 71.55 | 56 | 4,38,546 | 5,490 |
22-Jan-2026 | 70.2 | 74 | 68.95 | 69.33 | 144 | 11,58,193 | 14,128 |
23-Jan-2026 | 69.33 | 69.33 | 63.48 | 64.86 | 226 | 9,08,623 | 9,578 |
27-Jan-2026 | 62 | 67 | 62 | 63.12 | 131 | 7,21,574 | 9,414 |
28-Jan-2026 | 62.8 | 67 | 62 | 63.2 | 82 | 4,98,693 | 7,156 |
29-Jan-2026 | 67 | 67 | 60 | 61.64 | 89 | 6,73,359 | 8,412 |
30-Jan-2026 | 61.05 | 65 | 61 | 61.41 | 97 | 4,95,171 | 6,744 |
01-Feb-2026 | 60 | 64.7 | 59.51 | 60.04 | 97 | 4,57,029 | 5,276 |
02-Feb-2026 | 62.9 | 62.9 | 57 | 57.57 | 135 | 4,29,640 | 5,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.