iifl-logo

Swati Projects Ltd Historical Data

₹27.35
(4.91%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Swati Projects Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

38.98

38.9836.0636.411144,09,4855,306

06-Jan-2026

35.1

36.993535.16711,87,4223,128

07-Jan-2026

34.99

3534.0134.76471,39,9262,500

08-Jan-2026

34.76

34.933.834.034085,5192,017

09-Jan-2026

32.5

34.7432.3332.33742,36,6255,967

12-Jan-2026

32

32.4930.72311112,56,9065,983

13-Jan-2026

30.72

31.629.930.14993,99,3738,168

14-Jan-2026

29.5

31.4929.4531.345576,8391,574

16-Jan-2026

30.01

32.930.0131.55602,52,4736,240

19-Jan-2026

31.02

32.7930.831541,83,8564,900

20-Jan-2026

31

31.9830.130.14871,84,8313,371

21-Jan-2026

31.3

31.328.728.93962,77,8777,740

22-Jan-2026

29

30.0927.4928.441593,20,6178,738

23-Jan-2026

28.49

29.8427.1127.471043,61,38912,242

27-Jan-2026

26.3

28.8426.328.33731,09,2303,208

28-Jan-2026

29.2

29.226.9228.88681,94,9996,260

29-Jan-2026

28.3

28.7927.5327.751373,17,8559,280

30-Jan-2026

26.37

28.426.3726.941092,29,9155,745

01-Feb-2026

27.98

27.9825.6126.65901,62,6804,090

02-Feb-2026

27

27.9825.3226.071253,17,1279,731

Swati Projects: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Swati Projects Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.