- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 23.63 | 24.69 | 22.35 | 24.51 | 197 | 2,99,901 | 12,387 |
13-May-2025 | 25.18 | 25.73 | 23.29 | 25.35 | 170 | 2,75,460 | 11,125 |
14-May-2025 | 25.54 | 26.61 | 25.54 | 26.5 | 252 | 5,62,128 | 21,325 |
15-May-2025 | 27.8 | 27.82 | 27.14 | 27.82 | 114 | 2,95,786 | 10,636 |
16-May-2025 | 28.5 | 29.21 | 28.5 | 29.21 | 113 | 2,15,628 | 7,403 |
19-May-2025 | 30.67 | 30.67 | 30.67 | 30.67 | 200 | 7,13,813 | 23,274 |
20-May-2025 | 32.2 | 32.2 | 32.2 | 32.2 | 110 | 4,43,200 | 13,764 |
21-May-2025 | 32.2 | 32.2 | 31.65 | 31.65 | 146 | 6,63,369 | 20,658 |
22-May-2025 | 31.02 | 31.02 | 31.02 | 31.02 | 73 | 2,96,768 | 9,567 |
23-May-2025 | 30.7 | 30.7 | 30.4 | 30.4 | 61 | 1,45,239 | 4,766 |
26-May-2025 | 29.8 | 29.8 | 29.8 | 29.8 | 70 | 2,22,814 | 7,477 |
27-May-2025 | 29.21 | 29.21 | 29.21 | 29.21 | 66 | 1,61,093 | 5,515 |
28-May-2025 | 29.21 | 29.21 | 28.63 | 28.63 | 52 | 1,08,490 | 3,732 |
29-May-2025 | 28.63 | 28.63 | 28.06 | 28.62 | 53 | 2,64,529 | 9,378 |
30-May-2025 | 28.2 | 29.18 | 28.2 | 29.18 | 69 | 3,64,168 | 12,676 |
02-Jun-2025 | 29.76 | 29.76 | 29.76 | 29.76 | 23 | 57,377 | 1,928 |
03-Jun-2025 | 29.9 | 30.35 | 29.9 | 30.35 | 49 | 2,88,118 | 9,533 |
04-Jun-2025 | 30.95 | 30.95 | 30.95 | 30.95 | 45 | 3,10,057 | 10,018 |
05-Jun-2025 | 31.56 | 31.56 | 31.56 | 31.56 | 37 | 2,08,516 | 6,607 |
06-Jun-2025 | 32.19 | 32.19 | 32.19 | 32.19 | 41 | 1,56,572 | 4,864 |
09-Jun-2025 | 32.83 | 32.83 | 32.83 | 32.83 | 37 | 1,50,886 | 4,596 |
10-Jun-2025 | 33.48 | 33.48 | 33.48 | 33.48 | 29 | 91,400 | 2,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.