- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 25.7 | 27.4 | 25.7 | 27.1 | 743 | 58,37,783 | 1,58,801 |
13-May-2025 | 26.4 | 27.49 | 26.11 | 26.74 | 714 | 46,62,982 | 1,11,851 |
14-May-2025 | 26.8 | 27.55 | 26.8 | 27.32 | 636 | 44,32,582 | 1,10,785 |
15-May-2025 | 27.32 | 27.69 | 26.8 | 27.1 | 659 | 53,03,593 | 1,31,816 |
16-May-2025 | 26.91 | 27.53 | 26.91 | 27.25 | 657 | 37,71,361 | 98,333 |
19-May-2025 | 27 | 32.1 | 27 | 30.49 | 2,279 | 3,15,91,649 | 6,71,209 |
20-May-2025 | 30.49 | 31.2 | 29.25 | 29.63 | 1,029 | 87,06,057 | 1,88,171 |
21-May-2025 | 29.63 | 32.2 | 29.63 | 30.99 | 1,344 | 2,59,26,581 | 6,26,566 |
22-May-2025 | 31 | 31.3 | 29.6 | 29.92 | 1,016 | 97,26,178 | 2,39,264 |
23-May-2025 | 29.43 | 29.92 | 27.6 | 28.1 | 1,467 | 1,35,66,410 | 3,09,887 |
26-May-2025 | 28.39 | 28.88 | 28.24 | 28.54 | 588 | 34,97,862 | 91,985 |
27-May-2025 | 28.6 | 28.95 | 27.8 | 28.31 | 683 | 39,27,115 | 96,701 |
28-May-2025 | 28 | 28.39 | 27.65 | 27.99 | 812 | 53,81,613 | 1,36,334 |
29-May-2025 | 28.25 | 29.5 | 28.12 | 28.89 | 775 | 65,43,722 | 1,72,815 |
30-May-2025 | 29.36 | 29.36 | 28.39 | 28.69 | 628 | 48,80,137 | 1,14,985 |
02-Jun-2025 | 28.69 | 29.1 | 28.2 | 28.31 | 759 | 51,44,561 | 1,39,333 |
03-Jun-2025 | 28.33 | 29 | 28.1 | 28.27 | 548 | 39,42,036 | 94,198 |
04-Jun-2025 | 28.68 | 28.68 | 27.9 | 28.07 | 595 | 51,70,237 | 1,30,220 |
05-Jun-2025 | 28.05 | 29 | 28 | 28.29 | 642 | 54,36,934 | 1,20,039 |
06-Jun-2025 | 28.28 | 28.98 | 28 | 28.08 | 647 | 51,01,701 | 1,23,772 |
09-Jun-2025 | 28.59 | 28.95 | 28.11 | 28.34 | 606 | 48,59,419 | 1,22,379 |
10-Jun-2025 | 28.48 | 31.84 | 28.35 | 31.05 | 2,422 | 3,47,29,822 | 7,59,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.