iifl-logo

Swiss Military Consumer Goods Ltd Historical Data

Add as a Preferred Source on Google
₹16.08
(2.68%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Swiss Military Consumer Goods Ltd Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

19.89

19.91919.174031,99,2291,20,671

06-Jan-2026

19.7

19.719.1219.2430610,51,06747,171

07-Jan-2026

19.13

19.991919.156828,20,7991,00,670

08-Jan-2026

19

19.491919.1352816,56,57069,270

09-Jan-2026

19.09

19.3718.571944434,89,9491,43,392

12-Jan-2026

19.28

19.2818.1518.6554519,74,76073,101

13-Jan-2026

18.65

19.318.518.6642922,48,47886,753

14-Jan-2026

18.85

19.118.2618.7335315,86,56067,065

16-Jan-2026

18.32

18.731717.7595546,23,0561,96,676

19-Jan-2026

18.14

18.1417.1117.4158618,07,41283,614

20-Jan-2026

17.41

17.516.0616.351,21654,45,4722,47,556

21-Jan-2026

16.12

16.6815.2515.5881142,32,3662,18,429

22-Jan-2026

16

16.4515.5216.0948219,43,74985,742

23-Jan-2026

16.12

16.716.0916.4539814,36,73675,400

27-Jan-2026

16.8

16.8315.415.793023,93,4451,03,219

28-Jan-2026

16.18

16.1815.515.9558417,15,36678,408

29-Jan-2026

16

1615.515.5663323,15,3531,30,012

30-Jan-2026

15.22

16.115.1615.8748523,59,1671,28,692

01-Feb-2026

16

16.515.616.0750313,25,22357,783

02-Feb-2026

16.02

16.0215.415.6657514,61,66359,830

Swiss Military: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Swiss Military Consumer Goods Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.