iifl-logo

Switching Technologies Gunther Ltd Historical Data

₹77.9
(-1.99%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Switching Technologies Gunther Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

60.81

6560.81641238,823606

06-Jan-2026

66

666163.48261,54,4122,431

07-Jan-2026

63.5

63.561.161.11101,04,4231,691

08-Jan-2026

61.11

63.756161.02272,51,3124,072

09-Jan-2026

63

636162143,37,5305,522

12-Jan-2026

59.05

60.7659.0560.76710,807183

13-Jan-2026

62

6260.946168,312136

14-Jan-2026

62

63.2558611576,4691,238

16-Jan-2026

64.05

64.055861.81224,40,7957,122

19-Jan-2026

62.11

64.962.1164.9368,40,52413,243

20-Jan-2026

68.14

68.1468.1468.14263,40,2234,993

21-Jan-2026

71.54

71.5468.271.59424,70,34434,578

22-Jan-2026

69.15

75.0769.1575.076311,86,21815,972

23-Jan-2026

73.6

73.673.5773.5774,38,2415,956

27-Jan-2026

75.04

75.047575121,18,1671,575

28-Jan-2026

76.5

76.576.576.5936,873482

29-Jan-2026

78.03

78.037878.03463,738817

30-Jan-2026

79.59

79.5979.5979.59227,936351

01-Feb-2026

79.59

81.179.5981.12423,67,24929,508

02-Feb-2026

79.48

79.4879.4879.4861,01,9721,283

Switching Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Switching Technologies Gunther Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.