iifl-logo
  • testing
  • |

iifl-logo

Swojas Energy Foods Ltd Historical Data

18.38
(-4.96%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Swojas Energy Foods Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

21.5

22.2520.9521.4724226,32,80691,009

13-May-2025

21.2

21.8921.0521.852382,24,92,54610,07,703

14-May-2025

22

22.32122.242771,29,10,7665,63,782

15-May-2025

23.17

23.1722.1522.7621729,31,8991,02,800

16-May-2025

23.15

23.1522.523.041861,20,34,6054,63,205

19-May-2025

23.95

23.952323.361571,03,08,5054,44,360

20-May-2025

22.23

24.522.224.32121,90,91,5807,95,906

21-May-2025

25.2

25.223.524.9416443,88,4271,75,706

22-May-2025

25

26.1824.524.771883,78,72,03015,29,128

23-May-2025

25

2523.7224.82977,68,57631,334

26-May-2025

25

2524.0124.071061,65,13,7536,76,240

27-May-2025

25

2523.2624.1411834,32,0291,43,518

28-May-2025

24.2

24.822.9422.9617750,56,9892,14,954

29-May-2025

23.9

242223.122083,74,81,35515,69,804

30-May-2025

22.51

23.9422.2623.619330,37,0991,29,962

02-Jun-2025

23.65

23.9522.5123.241111,59,31,6446,81,107

03-Jun-2025

22.93

23.422.4522.9710548,33,2022,10,069

04-Jun-2025

22.5

23.421.8322.5415016,23,70273,723

05-Jun-2025

22

22.4321.4221.427011,25,41252,512

06-Jun-2025

20.35

20.3520.3520.353232,1731,581

09-Jun-2025

19.34

19.3419.3419.34441,80,4039,328

10-Jun-2025

18.38

18.3818.3818.383985,9814,678

Swojas Energy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.