iifl-logo

Swojas Energy Foods Ltd Historical Data

Add as a Preferred Source on Google
₹14.84
(2.77%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Swojas Energy Foods Ltd Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

9.5

10.219.510.091365,50,98338,669

06-Jan-2026

10.59

10.599.5910.521166,42,98847,832

07-Jan-2026

10.59

1110.210.671124,32,10727,983

08-Jan-2026

10.98

11.210.2711.21136,81,35446,605

09-Jan-2026

11.76

11.7610.7211.52914,87,15132,071

12-Jan-2026

12.03

12.0311.0411.15963,47,66020,175

13-Jan-2026

11.37

11.6510.9110.99541,08,2906,919

14-Jan-2026

10.91

11.2510.4510.45764,32,08425,930

16-Jan-2026

10.24

10.629.93101191,01,32,8629,96,293

19-Jan-2026

10.38

10.59.6310.469218,53,6231,60,406

20-Jan-2026

10.98

10.9810.4710.821195,37,61424,220

21-Jan-2026

11.36

11.3610.511.3617415,86,6441,16,295

22-Jan-2026

11.39

11.9211.3811.761057,82,07652,246

23-Jan-2026

11.76

12.3411.4512.2816817,53,07685,068

27-Jan-2026

12.53

12.8912.4512.891208,06,00948,524

28-Jan-2026

12.75

13.5312.3913.51288,23,36751,922

29-Jan-2026

13.53

14.1713.5314.1718713,30,31974,108

30-Jan-2026

14.39

14.7613.4714.6519422,04,7311,05,302

01-Feb-2026

14.94

15.2913.9213.921589,69,07353,402

02-Feb-2026

13.92

14.6113.414.4424414,52,80086,744

Swojas Energy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Swojas Energy Foods Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.