- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 21.5 | 22.25 | 20.95 | 21.47 | 242 | 26,32,806 | 91,009 |
13-May-2025 | 21.2 | 21.89 | 21.05 | 21.85 | 238 | 2,24,92,546 | 10,07,703 |
14-May-2025 | 22 | 22.3 | 21 | 22.24 | 277 | 1,29,10,766 | 5,63,782 |
15-May-2025 | 23.17 | 23.17 | 22.15 | 22.76 | 217 | 29,31,899 | 1,02,800 |
16-May-2025 | 23.15 | 23.15 | 22.5 | 23.04 | 186 | 1,20,34,605 | 4,63,205 |
19-May-2025 | 23.95 | 23.95 | 23 | 23.36 | 157 | 1,03,08,505 | 4,44,360 |
20-May-2025 | 22.23 | 24.5 | 22.2 | 24.3 | 212 | 1,90,91,580 | 7,95,906 |
21-May-2025 | 25.2 | 25.2 | 23.5 | 24.94 | 164 | 43,88,427 | 1,75,706 |
22-May-2025 | 25 | 26.18 | 24.5 | 24.77 | 188 | 3,78,72,030 | 15,29,128 |
23-May-2025 | 25 | 25 | 23.72 | 24.82 | 97 | 7,68,576 | 31,334 |
26-May-2025 | 25 | 25 | 24.01 | 24.07 | 106 | 1,65,13,753 | 6,76,240 |
27-May-2025 | 25 | 25 | 23.26 | 24.14 | 118 | 34,32,029 | 1,43,518 |
28-May-2025 | 24.2 | 24.8 | 22.94 | 22.96 | 177 | 50,56,989 | 2,14,954 |
29-May-2025 | 23.9 | 24 | 22 | 23.12 | 208 | 3,74,81,355 | 15,69,804 |
30-May-2025 | 22.51 | 23.94 | 22.26 | 23.61 | 93 | 30,37,099 | 1,29,962 |
02-Jun-2025 | 23.65 | 23.95 | 22.51 | 23.24 | 111 | 1,59,31,644 | 6,81,107 |
03-Jun-2025 | 22.93 | 23.4 | 22.45 | 22.97 | 105 | 48,33,202 | 2,10,069 |
04-Jun-2025 | 22.5 | 23.4 | 21.83 | 22.54 | 150 | 16,23,702 | 73,723 |
05-Jun-2025 | 22 | 22.43 | 21.42 | 21.42 | 70 | 11,25,412 | 52,512 |
06-Jun-2025 | 20.35 | 20.35 | 20.35 | 20.35 | 32 | 32,173 | 1,581 |
09-Jun-2025 | 19.34 | 19.34 | 19.34 | 19.34 | 44 | 1,80,403 | 9,328 |
10-Jun-2025 | 18.38 | 18.38 | 18.38 | 18.38 | 39 | 85,981 | 4,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.