- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1.67 | 1.67 | 1.67 | 1.67 | 9 | 2,429 | 1,455 |
06-Jan-2026 | 1.59 | 1.64 | 1.59 | 1.64 | 9 | 53,160 | 33,434 |
07-Jan-2026 | 1.6 | 1.67 | 1.6 | 1.67 | 5 | 879 | 536 |
08-Jan-2026 | 1.6 | 1.72 | 1.6 | 1.7 | 12 | 50,608 | 30,015 |
09-Jan-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 3 | 850 | 500 |
12-Jan-2026 | 1.78 | 1.78 | 1.69 | 1.78 | 31 | 1,17,738 | 67,331 |
13-Jan-2026 | 1.86 | 1.86 | 1.86 | 1.86 | 7 | 14,933 | 8,029 |
14-Jan-2026 | 1.95 | 1.95 | 1.95 | 1.95 | 6 | 4,208 | 2,158 |
16-Jan-2026 | 2.04 | 2.04 | 1.93 | 2.04 | 63 | 1,69,081 | 80,408 |
19-Jan-2026 | 2.14 | 2.14 | 2 | 2.13 | 72 | 61,654 | 20,699 |
20-Jan-2026 | 2.23 | 2.23 | 2.03 | 2.03 | 71 | 82,333 | 34,591 |
21-Jan-2026 | 2.07 | 2.07 | 1.93 | 2.03 | 12 | 5,863 | 2,991 |
23-Jan-2026 | 1.93 | 1.99 | 1.93 | 1.99 | 6 | 10,616 | 5,501 |
27-Jan-2026 | 1.9 | 1.9 | 1.9 | 1.9 | 3 | 2,280 | 1,200 |
28-Jan-2026 | 1.81 | 1.81 | 1.81 | 1.81 | 6 | 4,043 | 2,234 |
29-Jan-2026 | 1.72 | 1.89 | 1.72 | 1.78 | 27 | 28,422 | 16,362 |
30-Jan-2026 | 1.73 | 1.77 | 1.7 | 1.77 | 10 | 5,463 | 3,197 |
01-Feb-2026 | 1.7 | 1.85 | 1.69 | 1.79 | 14 | 34,375 | 19,145 |
02-Feb-2026 | 1.73 | 1.74 | 1.73 | 1.74 | 2 | 6,551 | 3,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.