- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 0.62 | 0.62 | 0.62 | 0.62 | 781 | 12,99,129 | 20,95,370 |
06-Jan-2026 | 0.59 | 0.59 | 0.59 | 0.59 | 723 | 9,62,812 | 16,31,885 |
07-Jan-2026 | 0.57 | 0.57 | 0.57 | 0.57 | 774 | 23,20,782 | 40,71,549 |
08-Jan-2026 | 0.55 | 0.55 | 0.55 | 0.55 | 630 | 13,77,402 | 25,04,368 |
09-Jan-2026 | 0.53 | 0.53 | 0.53 | 0.53 | 592 | 13,12,508 | 24,76,431 |
12-Jan-2026 | 0.51 | 0.51 | 0.51 | 0.51 | 671 | 9,81,659 | 19,24,823 |
13-Jan-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 1,293 | 1,47,67,162 | 2,51,39,488 |
14-Jan-2026 | 0.5 | 0.51 | 0.49 | 0.51 | 1,453 | 93,11,191 | 1,61,14,764 |
16-Jan-2026 | 0.53 | 0.53 | 0.52 | 0.53 | 1,459 | 90,49,805 | 1,52,29,928 |
19-Jan-2026 | 0.54 | 0.55 | 0.54 | 0.55 | 1,472 | 93,35,405 | 1,09,30,999 |
20-Jan-2026 | 0.57 | 0.57 | 0.53 | 0.54 | 1,678 | 1,59,37,183 | 1,41,30,249 |
21-Jan-2026 | 0.53 | 0.54 | 0.52 | 0.52 | 486 | 20,13,699 | 36,23,104 |
22-Jan-2026 | 0.5 | 0.54 | 0.5 | 0.54 | 1,217 | 1,80,24,950 | 2,05,78,520 |
23-Jan-2026 | 0.56 | 0.56 | 0.52 | 0.52 | 897 | 70,41,168 | 87,56,477 |
27-Jan-2026 | 0.5 | 0.52 | 0.5 | 0.5 | 1,305 | 77,47,084 | 1,28,22,467 |
28-Jan-2026 | 0.48 | 0.49 | 0.48 | 0.48 | 1,095 | 53,88,569 | 71,09,109 |
29-Jan-2026 | 0.46 | 0.46 | 0.46 | 0.46 | 638 | 15,02,310 | 32,65,892 |
30-Jan-2026 | 0.44 | 0.48 | 0.44 | 0.48 | 917 | 73,69,148 | 69,60,695 |
01-Feb-2026 | 0.49 | 0.5 | 0.49 | 0.5 | 853 | 65,91,636 | 67,08,493 |
02-Feb-2026 | 0.51 | 0.52 | 0.48 | 0.52 | 1,087 | 1,68,41,591 | 2,34,09,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.