- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,321.9 | 1,321.9 | 1,271.8 | 1,295.1 | 20,293 | 35,50,91,329.7 | 93,704 |
13-May-2025 | 1,304.6 | 1,329.9 | 1,289.7 | 1,321.2 | 20,609 | 33,98,71,884.9 | 98,682 |
14-May-2025 | 1,329 | 1,340 | 1,291.3 | 1,296.7 | 12,022 | 15,82,38,116.7 | 55,941 |
15-May-2025 | 1,307 | 1,329 | 1,296.1 | 1,308.8 | 15,568 | 19,96,66,455 | 67,362 |
16-May-2025 | 1,308.8 | 1,315.2 | 1,282.3 | 1,286.5 | 10,695 | 13,59,31,574 | 53,151 |
19-May-2025 | 1,283.3 | 1,309.5 | 1,271 | 1,274.5 | 9,347 | 16,29,02,716.2 | 65,623 |
20-May-2025 | 1,283.2 | 1,297.2 | 1,258.9 | 1,265.1 | 22,069 | 31,69,32,052.5 | 1,02,201 |
21-May-2025 | 1,265 | 1,283.5 | 1,255.1 | 1,266.4 | 9,116 | 15,59,12,713.5 | 56,846 |
22-May-2025 | 1,268.9 | 1,273.4 | 1,252.8 | 1,259.9 | 6,934 | 10,97,57,339.1 | 49,832 |
23-May-2025 | 1,261.9 | 1,265.9 | 1,243.3 | 1,245.7 | 5,039 | 5,71,81,034 | 25,591 |
26-May-2025 | 1,251.8 | 1,251.8 | 1,224.1 | 1,227.6 | 7,189 | 10,91,08,419.2 | 51,474 |
27-May-2025 | 1,230 | 1,244 | 1,225 | 1,231.2 | 6,237 | 9,00,84,356.9 | 41,809 |
28-May-2025 | 1,230.4 | 1,236.2 | 1,212 | 1,215.2 | 6,388 | 6,18,74,062.4 | 26,935 |
29-May-2025 | 1,216 | 1,237.5 | 1,216 | 1,233 | 8,395 | 9,49,08,714.9 | 47,161 |
30-May-2025 | 1,239 | 1,239.2 | 1,212.3 | 1,219 | 9,651 | 10,01,64,064.2 | 42,546 |
02-Jun-2025 | 1,219 | 1,225.5 | 1,207 | 1,212.2 | 7,887 | 11,46,82,885.4 | 44,766 |
03-Jun-2025 | 1,212.2 | 1,218.2 | 1,180.1 | 1,187.1 | 6,643 | 7,58,09,666.1 | 31,307 |
04-Jun-2025 | 1,187.1 | 1,194.9 | 1,171 | 1,173.3 | 5,821 | 6,05,41,053.2 | 25,092 |
05-Jun-2025 | 1,173.3 | 1,183.3 | 1,156.8 | 1,159.7 | 6,913 | 8,58,25,404.8 | 33,732 |
06-Jun-2025 | 1,158.9 | 1,169 | 1,147 | 1,150.6 | 5,196 | 6,97,35,927.1 | 29,513 |
09-Jun-2025 | 1,157.7 | 1,188.4 | 1,155.6 | 1,179.3 | 9,982 | 11,21,60,743.7 | 44,465 |
10-Jun-2025 | 1,189 | 1,200.5 | 1,171.7 | 1,184.8 | 7,205 | 9,63,09,713.5 | 41,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.