iifl-logo
  • testing
  • |

iifl-logo

Symphony Ltd Historical Data

1,184.8
(0.47%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Symphony Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,321.9

1,321.91,271.81,295.120,29335,50,91,329.793,704

13-May-2025

1,304.6

1,329.91,289.71,321.220,60933,98,71,884.998,682

14-May-2025

1,329

1,3401,291.31,296.712,02215,82,38,116.755,941

15-May-2025

1,307

1,3291,296.11,308.815,56819,96,66,45567,362

16-May-2025

1,308.8

1,315.21,282.31,286.510,69513,59,31,57453,151

19-May-2025

1,283.3

1,309.51,2711,274.59,34716,29,02,716.265,623

20-May-2025

1,283.2

1,297.21,258.91,265.122,06931,69,32,052.51,02,201

21-May-2025

1,265

1,283.51,255.11,266.49,11615,59,12,713.556,846

22-May-2025

1,268.9

1,273.41,252.81,259.96,93410,97,57,339.149,832

23-May-2025

1,261.9

1,265.91,243.31,245.75,0395,71,81,03425,591

26-May-2025

1,251.8

1,251.81,224.11,227.67,18910,91,08,419.251,474

27-May-2025

1,230

1,2441,2251,231.26,2379,00,84,356.941,809

28-May-2025

1,230.4

1,236.21,2121,215.26,3886,18,74,062.426,935

29-May-2025

1,216

1,237.51,2161,2338,3959,49,08,714.947,161

30-May-2025

1,239

1,239.21,212.31,2199,65110,01,64,064.242,546

02-Jun-2025

1,219

1,225.51,2071,212.27,88711,46,82,885.444,766

03-Jun-2025

1,212.2

1,218.21,180.11,187.16,6437,58,09,666.131,307

04-Jun-2025

1,187.1

1,194.91,1711,173.35,8216,05,41,053.225,092

05-Jun-2025

1,173.3

1,183.31,156.81,159.76,9138,58,25,404.833,732

06-Jun-2025

1,158.9

1,1691,1471,150.65,1966,97,35,927.129,513

09-Jun-2025

1,157.7

1,188.41,155.61,179.39,98211,21,60,743.744,465

10-Jun-2025

1,189

1,200.51,171.71,184.87,2059,63,09,713.541,350

Symphony: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.