- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 14.7 | 14.7 | 14.14 | 14.18 | 4,431 | 2,24,52,496.07 | 8,91,178 |
06-Jan-2026 | 14.3 | 14.3 | 13.82 | 13.89 | 5,664 | 2,29,45,598.51 | 11,25,314 |
07-Jan-2026 | 13.89 | 14.06 | 13.8 | 13.97 | 4,307 | 2,10,10,824.26 | 8,34,959 |
08-Jan-2026 | 14 | 14 | 13.5 | 13.55 | 6,770 | 2,54,43,535.28 | 10,64,627 |
09-Jan-2026 | 13.35 | 13.54 | 13.05 | 13.13 | 6,213 | 2,47,45,477.25 | 9,16,820 |
12-Jan-2026 | 13.13 | 13.25 | 12.8 | 13.12 | 6,537 | 2,64,16,533.07 | 10,17,429 |
13-Jan-2026 | 13.3 | 13.3 | 12.95 | 13.02 | 3,741 | 1,21,23,569.6 | 4,49,110 |
14-Jan-2026 | 12.9 | 13.08 | 12.9 | 13 | 3,015 | 93,09,815.48 | 3,33,096 |
16-Jan-2026 | 13 | 13.15 | 12.82 | 12.94 | 3,808 | 1,58,14,447.45 | 6,17,613 |
19-Jan-2026 | 12.94 | 12.97 | 12.61 | 12.69 | 4,301 | 1,50,88,727.37 | 6,78,714 |
20-Jan-2026 | 12.62 | 12.69 | 12 | 12.16 | 5,873 | 3,07,10,261.95 | 16,02,532 |
21-Jan-2026 | 11.91 | 12.26 | 11.65 | 11.76 | 7,597 | 3,44,31,454.17 | 16,19,655 |
22-Jan-2026 | 11.8 | 12.39 | 11.76 | 12.24 | 6,286 | 2,31,87,633.29 | 7,98,642 |
23-Jan-2026 | 12.48 | 12.5 | 11.87 | 11.94 | 4,308 | 1,60,32,301.89 | 7,25,615 |
27-Jan-2026 | 11.9 | 12 | 11.67 | 11.83 | 4,861 | 1,65,20,587.8 | 6,59,842 |
28-Jan-2026 | 11.83 | 12.75 | 11.83 | 12.59 | 5,608 | 2,21,25,029.97 | 8,34,355 |
29-Jan-2026 | 12.95 | 12.95 | 12.24 | 12.5 | 5,893 | 2,31,94,121.19 | 8,37,770 |
30-Jan-2026 | 12.44 | 13.23 | 12.14 | 12.96 | 6,418 | 2,01,93,798.23 | 7,46,962 |
01-Feb-2026 | 13.01 | 13.94 | 12.84 | 13.49 | 13,419 | 4,80,34,587.73 | 11,18,021 |
02-Feb-2026 | 13.9 | 13.9 | 12.67 | 12.99 | 6,189 | 3,18,22,387.06 | 9,00,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.