- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 521.3 | 537.95 | 521.3 | 532.55 | 655 | 70,67,219.6 | 8,946 |
04-Nov-2025 | 533.8 | 538 | 527.6 | 533 | 581 | 49,46,726.3 | 6,636 |
06-Nov-2025 | 521.5 | 557 | 521.5 | 540.15 | 1,007 | 1,58,92,216.9 | 20,003 |
07-Nov-2025 | 537.45 | 548 | 533 | 543.6 | 735 | 1,03,75,342.85 | 15,777 |
10-Nov-2025 | 555.95 | 555.95 | 540 | 545.15 | 1,146 | 62,94,079.5 | 6,578 |
11-Nov-2025 | 532 | 549 | 532 | 547.95 | 801 | 1,26,43,915.3 | 19,099 |
12-Nov-2025 | 540 | 551.9 | 540 | 545.3 | 647 | 46,44,060.4 | 6,370 |
13-Nov-2025 | 545.3 | 576 | 530 | 570.05 | 3,059 | 4,93,81,405.2 | 49,407 |
14-Nov-2025 | 545.6 | 558.6 | 525 | 544.7 | 3,866 | 7,80,63,517.05 | 1,06,536 |
17-Nov-2025 | 539 | 555.05 | 539 | 548.2 | 862 | 1,12,65,951.8 | 14,059 |
18-Nov-2025 | 557.8 | 557.8 | 545 | 553.65 | 351 | 38,66,738.05 | 4,543 |
19-Nov-2025 | 550.45 | 553 | 542.5 | 546.65 | 1,099 | 1,74,84,932.95 | 23,809 |
20-Nov-2025 | 543.2 | 557.85 | 543.2 | 551.25 | 894 | 1,06,42,016.05 | 12,943 |
21-Nov-2025 | 547.15 | 554 | 542.05 | 549.25 | 937 | 2,37,93,507.75 | 34,493 |
24-Nov-2025 | 553 | 553 | 531.6 | 534.95 | 318 | 36,03,209.8 | 5,158 |
25-Nov-2025 | 531.6 | 555 | 531.6 | 550 | 1,152 | 2,63,44,325.05 | 36,576 |
26-Nov-2025 | 545.95 | 557.95 | 544.5 | 552.45 | 982 | 83,95,701.1 | 8,585 |
27-Nov-2025 | 560 | 563.95 | 548.05 | 550.3 | 679 | 70,61,583.6 | 8,670 |
28-Nov-2025 | 550.75 | 555.55 | 541.95 | 553.65 | 536 | 64,16,252.35 | 7,609 |
01-Dec-2025 | 553.65 | 556.4 | 553 | 553.25 | 299 | 36,49,537.3 | 4,412 |
02-Dec-2025 | 555.8 | 555.8 | 547 | 553.65 | 748 | 69,13,558.05 | 8,089 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.